Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.290 1.420 1.280 1.320 40,250 +0.02(+1.54%)
Sep 27, 2019 1.290 1.300 1.250 1.300 8,600 +0.00(+0.00%)
Sep 26, 2019 1.330 1.330 1.270 1.300 10,837 +0.00(+0.00%)
Sep 25, 2019 1.310 1.330 1.280 1.300 6,941 -0.09(-6.47%)
Sep 24, 2019 1.250 1.390 1.200 1.390 4,958,565 +0.14(+11.20%)
Sep 23, 2019 1.350 1.350 1.200 1.250 905,211 -0.11(-8.09%)
Sep 20, 2019 1.410 1.410 1.300 1.360 114,850 -0.06(-4.23%)
Sep 19, 2019 1.470 1.470 1.390 1.420 170,499 -0.06(-4.05%)
Sep 18, 2019 1.530 1.530 1.470 1.480 1,900 -0.01(-0.67%)
Sep 17, 2019 1.510 1.520 1.440 1.490 21,941 -0.01(-0.67%)
Sep 16, 2019 1.580 1.580 1.470 1.500 18,603 +0.05(+3.45%)
Sep 13, 2019 1.440 1.500 1.430 1.450 33,500 +0.03(+2.11%)
Sep 12, 2019 1.410 1.430 1.350 1.420 9,000 -0.01(-0.70%)
Sep 11, 2019 1.460 1.470 1.430 1.430 591,600 -0.02(-1.38%)
Sep 10, 2019 1.410 1.500 1.400 1.450 460,200 +0.05(+3.57%)
Sep 09, 2019 1.370 1.400 1.360 1.400 8,900 +0.04(+2.94%)
Sep 06, 2019 1.350 1.360 1.300 1.360 4,100 +0.00(+0.00%)
Sep 05, 2019 1.350 1.380 1.330 1.360 121,650 +0.01(+0.74%)
Sep 04, 2019 1.350 1.350 1.280 1.350 25,100 +0.01(+0.75%)
Sep 03, 2019 1.320 1.340 1.190 1.340 11,100 -0.06(-4.29%)
Aug 30, 2019 1.400 1.400 1.400 0 +0.17(+13.82%)
Aug 29, 2019 1.330 1.350 1.230 1.230 11,000 -0.10(-7.52%)
Aug 28, 2019 1.300 1.340 1.290 1.330 26,363 +0.03(+2.31%)
Aug 27, 2019 1.330 1.350 1.300 1.300 523,686 -0.04(-2.99%)
Aug 26, 2019 1.140 1.350 1.140 1.340 22,205 +0.02(+1.52%)
Aug 23, 2019 1.460 1.460 1.270 1.320 37,610 -0.10(-7.04%)
Aug 22, 2019 1.440 1.440 1.410 1.420 21,099 -0.01(-0.70%)
Aug 21, 2019 1.450 1.460 1.430 1.430 2,900 -0.03(-2.05%)
Aug 20, 2019 1.400 1.460 1.400 1.460 3,145 +0.02(+1.39%)
Aug 19, 2019 1.470 1.480 1.330 1.440 41,600 -0.04(-2.70%)
Aug 16, 2019 1.450 1.500 1.390 1.480 520,896 -0.02(-1.33%)
Aug 15, 2019 1.410 1.510 1.400 1.500 187,143 +0.05(+3.45%)
Aug 14, 2019 1.490 1.490 1.290 1.450 9,951 -0.15(-9.38%)
Aug 13, 2019 1.600 1.600 1.590 1.600 33,350 +0.00(+0.00%)
Aug 12, 2019 1.630 1.640 1.600 1.600 18,500 -0.03(-1.84%)
Aug 09, 2019 1.630 1.630 1.600 1.630 28,700 -0.02(-1.21%)
Aug 08, 2019 1.580 1.650 1.570 1.650 14,200 +0.06(+3.77%)
Aug 07, 2019 1.630 1.630 1.580 1.590 24,035 -0.05(-3.05%)
Aug 06, 2019 1.640 1.660 1.600 1.640 6,800 -0.01(-0.61%)
Aug 02, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 01, 2019 1.750 1.750 1.650 1.650 15,900 -0.10(-5.71%)
Jul 31, 2019 1.770 1.770 1.750 1.750 51,200 -0.02(-1.13%)
Jul 30, 2019 1.670 1.780 1.640 1.770 14,254 +0.08(+4.73%)
Jul 29, 2019 1.680 1.690 1.630 1.690 16,011 +0.15(+9.74%)
Jul 26, 2019 1.690 1.690 1.530 1.540 4,600 -0.17(-9.94%)
Jul 25, 2019 1.770 1.770 1.680 1.710 9,400 -0.04(-2.29%)
Jul 24, 2019 1.750 1.750 1.750 1.750 3,100 +0.01(+0.57%)
Jul 23, 2019 1.760 1.770 1.740 1.740 9,100 -0.03(-1.69%)
Jul 22, 2019 1.730 1.770 1.730 1.770 3,500 +0.02(+1.14%)
Jul 19, 2019 1.750 1.750 1.610 1.750 19,900 +0.00(+0.00%)
Jul 18, 2019 1.720 1.750 1.710 1.750 12,335 +0.02(+1.16%)
Jul 17, 2019 1.740 1.750 1.670 1.730 131,059 -0.03(-1.70%)
Jul 16, 2019 1.720 1.790 1.720 1.760 2,746 +0.06(+3.53%)
Jul 15, 2019 1.710 1.710 1.700 1.700 9,631 +0.00(+0.00%)
Jul 12, 2019 1.700 1.710 1.700 1.700 2,200 -0.03(-1.73%)
Jul 11, 2019 1.620 1.750 1.620 1.730 11,236 +0.07(+4.22%)
Jul 10, 2019 1.660 1.660 1.620 1.660 239,981 +0.07(+4.40%)
Jul 09, 2019 1.600 1.610 1.580 1.590 13,600 +0.04(+2.58%)
Jul 08, 2019 1.550 1.590 1.550 1.550 15,300 +0.01(+0.65%)
Jul 05, 2019 1.550 1.560 1.530 1.540 152,101 -0.02(-1.28%)
Jul 04, 2019 1.600 1.620 1.490 1.560 44,773 -0.06(-3.70%)
Jul 03, 2019 1.690 1.690 1.620 1.620 37,158 -0.07(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.