Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2600 0.2600 0.2600 0.2600 3,000 -0.03(-10.34%)
Sep 29, 2014 0.3000 0.3000 0.2900 0.2900 6,000 -0.04(-12.12%)
Sep 23, 2014 0.3300 0.3300 0.3300 100 -0.01(-2.94%)
Sep 10, 2014 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Sep 08, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 04, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 29, 2014 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Aug 28, 2014 0.3700 0.3900 0.3700 0.3900 6,000 +0.03(+8.33%)
Aug 27, 2014 0.3700 0.3700 0.3600 0.3600 11,500 -0.02(-4.00%)
Aug 26, 2014 0.3750 0.3750 0.3750 0.3750 1,100 -0.03(-6.25%)
Aug 21, 2014 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Aug 20, 2014 0.3800 0.3800 0.3800 0.3800 5,600 +0.02(+5.56%)
Aug 19, 2014 0.3900 0.3900 0.3600 0.3600 2,000 +0.00(+0.00%)
Aug 18, 2014 0.3250 0.3600 0.3250 0.3600 1,150 +0.00(+0.00%)
Aug 15, 2014 0.3500 0.3600 0.3500 0.3600 8,635 -0.05(-13.25%)
Aug 14, 2014 0.3500 0.4150 0.3500 0.4150 5,600 +0.00(+0.00%)
Aug 13, 2014 0.4000 0.4150 0.4000 0.4150 2,500 +0.04(+10.67%)
Aug 12, 2014 0.4700 0.4700 0.3700 0.3750 3,500 -0.02(-3.85%)
Aug 07, 2014 0.3900 0 +0.03(+8.33%)
Aug 06, 2014 0.3600 0.3600 0.3600 0.3600 1,400 +0.00(+0.00%)
Jul 29, 2014 0.3600 0 +0.00(+0.00%)
Jul 25, 2014 0.3600 0 +0.01(+2.86%)
Jul 24, 2014 0.3500 0.3500 0.3500 0.3500 500 -0.03(-6.67%)
Jul 23, 2014 0.3800 0.3800 0.3750 0.3750 1,900 -0.03(-7.41%)
Jul 22, 2014 0.3950 0.4050 0.3950 0.4050 8,000 +0.04(+9.46%)
Jul 21, 2014 0.3700 0.3750 0.3700 0.3700 10,000 -0.01(-2.63%)
Jul 18, 2014 0.3750 0.3800 0.3700 0.3800 4,800 +0.00(+0.00%)
Jul 17, 2014 0.4200 0.4200 0.3300 0.3800 28,300 -0.05(-11.63%)
Jul 16, 2014 0.4300 0.4300 0.4300 0.4300 2,589 -0.04(-9.47%)
Jul 10, 2014 0.4750 0.4750 0 -0.02(-3.06%)
Jul 08, 2014 0.4900 0.4900 250 +0.02(+3.16%)
Jul 07, 2014 0.4500 0.4750 0.4500 0.4750 3,000 +0.09(+23.38%)
Jul 04, 2014 0.3500 0.3850 0.3500 0.3850 3,700 +0.09(+28.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.