Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 276 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 21, 2016 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+10.53%)
Sep 16, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 15, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 13, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 12, 2016 0.0950 0.1050 0.0950 0.1050 7,000 +0.01(+10.53%)
Sep 08, 2016 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Sep 07, 2016 0.1100 0.1100 0.1100 0.1100 5,692 +0.01(+10.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 01, 2016 0.0850 0.0950 0.0850 0.0950 19,500 +0.00(+0.00%)
Aug 31, 2016 0.0850 0.0950 0.0850 0.0950 25,000 +0.01(+11.76%)
Aug 25, 2016 0.0850 0.0850 0.0850 25 -0.01(-15.00%)
Aug 24, 2016 0.1050 0.1050 0.1000 0.1000 53,000 +0.00(+0.00%)
Aug 17, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 15, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 05, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 28, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 26, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2016 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jul 22, 2016 0.0850 0.1000 0.0850 0.1000 13,000 +0.01(+5.26%)
Jul 21, 2016 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Jul 19, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 18, 2016 0.0900 0.0900 0.0900 0.0900 4,500 -0.01(-5.26%)
Jul 15, 2016 0.0850 0.0950 0.0850 0.0950 74,500 -0.01(-9.52%)
Jul 14, 2016 0.1000 0.1050 0.1000 0.1050 11,500 +0.00(+5.00%)
Jul 13, 2016 0.1200 0.1200 0.1000 0.1000 103,100 -0.01(-9.09%)
Jul 11, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 08, 2016 0.1000 0.1000 0.1000 4,560 +0.00(+0.00%)
Jul 07, 2016 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Jul 05, 2016 0.1300 0.1300 0.1100 0.1100 51,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.