Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		23.35	23.35	23.35	0	-0.04(-0.17%)
Sep 10, 2019		23.39	23.39	23.39	0	+0.02(+0.09%)
Sep 09, 2019	23.37	23.37	23.37	23.37	100	+0.63(+2.77%)
Aug 28, 2019		22.74	22.74	22.74	0	+0.03(+0.13%)
Aug 27, 2019	22.71	22.71	22.71	22.71	400	-0.49(-2.11%)
Aug 21, 2019		23.20	23.20	23.20	0	+0.61(+2.70%)
Aug 14, 2019		22.59	22.59	22.59	0	-0.35(-1.53%)
Aug 12, 2019		22.94	22.94	22.94	0	-0.37(-1.59%)
Aug 02, 2019		23.31	23.31	23.31	0	+0.00(+0.00%)
Jul 18, 2019	23.31	23.31	23.31	23.31	6,500	-0.68(-2.83%)
Jul 17, 2019	23.98	23.99	23.98	23.99	5,825	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Trust DW US Sctr Rtn ETF (TSX: FSR )

Historical Prices