Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI One Global Equity ETF (TSX: ONEQ )

40.26 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2023				33.26	0	-0.66(-1.95%)
Sep 19, 2023				33.92	20	-0.57(-1.65%)
Aug 29, 2023				34.49	0	+0.37(+1.08%)
Aug 28, 2023	34.12	34.12	34.12	34.12	100	+0.37(+1.10%)
Aug 22, 2023				33.75	0	+0.09(+0.27%)
Aug 17, 2023				33.66	0	-0.60(-1.75%)
Aug 10, 2023				34.26	0	-0.06(-0.17%)
Aug 09, 2023	34.32	34.32	34.32	34.32	2,700	+0.17(+0.50%)
Aug 03, 2023	34.15			34.15	112	-0.45(-1.30%)
Jul 31, 2023				34.60	0	-0.03(-0.09%)
Jul 28, 2023	34.63	34.63	34.63	34.63	600	+0.34(+0.99%)
Jul 27, 2023	34.29	34.29	34.29	34.29	100	-0.12(-0.35%)
Jul 26, 2023	34.41	34.41	34.41	34.41	2,900	+0.26(+0.76%)
Jul 21, 2023				34.15	0	+0.01(+0.03%)
Jul 20, 2023	34.03	34.23	34.03	34.14	1,036	+0.06(+0.18%)
Jul 18, 2023				34.08	0	+0.74(+2.22%)
Jul 11, 2023				33.34	0	+0.35(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CI One Global Equity ETF (TSX: ONEQ )

Historical Prices