Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.110 2.140 2.080 2.110 21,778 +0.01(+0.48%)
Sep 28, 2017 2.070 2.140 2.050 2.100 24,123 +0.05(+2.44%)
Sep 27, 2017 1.990 2.060 1.960 2.050 24,850 +0.02(+0.99%)
Sep 26, 2017 2.000 2.120 1.950 2.030 35,040 -0.08(-3.79%)
Sep 25, 2017 2.290 2.290 2.040 2.110 51,866 -0.05(-2.31%)
Sep 22, 2017 1.950 2.220 1.900 2.160 68,850 +0.13(+6.40%)
Sep 21, 2017 2.180 2.240 1.900 2.030 77,738 -0.10(-4.69%)
Sep 20, 2017 2.060 2.320 2.040 2.130 195,839 +0.08(+3.90%)
Sep 19, 2017 1.850 2.080 1.810 2.050 79,401 +0.24(+13.26%)
Sep 18, 2017 1.590 1.990 1.585 1.810 126,026 +0.23(+14.56%)
Sep 15, 2017 1.590 1.590 1.530 1.580 9,180 +0.04(+2.60%)
Sep 14, 2017 1.490 1.550 1.460 1.540 45,571 +0.04(+2.67%)
Sep 13, 2017 1.490 1.550 1.450 1.500 27,300 -0.01(-0.66%)
Sep 12, 2017 1.500 1.570 1.470 1.510 52,813 +0.11(+7.86%)
Sep 11, 2017 1.400 1.400 1.340 1.400 30,432 +0.02(+1.45%)
Sep 08, 2017 1.420 1.420 1.310 1.380 86,381 -0.06(-4.17%)
Sep 07, 2017 1.570 1.570 1.440 1.440 20,875 -0.11(-7.10%)
Sep 06, 2017 1.680 1.680 1.490 1.550 76,727 -0.07(-4.32%)
Sep 05, 2017 1.450 1.690 1.420 1.620 303,236 +0.22(+15.71%)
Sep 01, 2017 1.010 1.610 0.9100 1.400 500,232 +0.42(+42.86%)
Aug 31, 2017 1.010 1.020 0.9800 0.9800 6,100 -0.01(-1.01%)
Aug 30, 2017 0.9900 0.9900 0.9900 0.9900 2,900 +0.00(+0.00%)
Aug 29, 2017 0.9800 0.9900 0.9800 0.9900 7,832 -0.01(-1.00%)
Aug 28, 2017 1.000 1.030 0.9800 1.000 19,250 +0.00(+0.00%)
Aug 25, 2017 1.060 1.060 0.9400 1.000 40,703 -0.06(-5.66%)
Aug 24, 2017 1.040 1.110 1.040 1.060 38,720 +0.02(+1.92%)
Aug 23, 2017 0.9200 1.080 0.9200 1.040 71,095 +0.14(+15.56%)
Aug 22, 2017 1.050 1.050 0.8700 0.9000 75,742 -0.14(-13.46%)
Aug 21, 2017 1.180 1.180 1.030 1.040 91,608 -0.17(-14.05%)
Aug 18, 2017 1.280 1.280 1.210 1.210 7,700 -0.07(-5.47%)
Aug 17, 2017 1.300 1.300 1.280 1.280 7,900 -0.04(-3.03%)
Aug 16, 2017 1.310 1.320 1.290 1.320 2,600 +0.03(+2.33%)
Aug 15, 2017 1.330 1.330 1.280 1.290 20,719 -0.05(-3.73%)
Aug 14, 2017 1.390 1.430 1.340 1.340 14,858 -0.02(-1.47%)
Aug 11, 2017 1.360 1.390 1.290 1.360 35,493 -0.05(-3.55%)
Aug 10, 2017 1.450 1.450 1.390 1.410 13,452 -0.04(-2.76%)
Aug 09, 2017 1.480 1.500 1.430 1.450 11,230 -0.01(-0.68%)
Aug 08, 2017 1.350 1.480 1.330 1.460 17,685 +0.06(+4.29%)
Aug 04, 2017 1.370 1.420 1.340 1.400 11,450 +0.04(+2.94%)
Aug 03, 2017 1.370 1.410 1.360 1.360 16,490 -0.04(-2.86%)
Aug 02, 2017 1.350 1.400 1.350 1.400 5,200 +0.05(+3.70%)
Aug 01, 2017 1.370 1.380 1.350 1.350 10,400 +0.01(+0.75%)
Jul 31, 2017 1.350 1.350 1.300 1.340 14,440 -0.01(-0.74%)
Jul 28, 2017 1.440 1.440 1.270 1.350 77,262 -0.08(-5.59%)
Jul 27, 2017 1.430 1.440 1.400 1.430 18,782 -0.01(-0.69%)
Jul 26, 2017 1.500 1.500 1.440 1.440 13,100 -0.07(-4.64%)
Jul 25, 2017 1.470 1.520 1.330 1.510 45,333 +0.17(+12.69%)
Jul 24, 2017 1.550 1.550 1.190 1.340 87,274 -0.21(-13.55%)
Jul 21, 2017 1.590 1.590 1.540 1.550 14,000 -0.05(-3.13%)
Jul 20, 2017 1.610 1.610 1.580 1.600 5,501 -0.02(-1.23%)
Jul 19, 2017 1.630 1.630 1.570 1.620 43,133 -0.03(-1.82%)
Jul 18, 2017 1.700 1.700 1.640 1.650 6,100 -0.04(-2.37%)
Jul 17, 2017 1.790 1.790 1.640 1.690 10,100 +0.06(+3.68%)
Jul 14, 2017 1.660 1.680 1.570 1.630 18,491 -0.04(-2.40%)
Jul 13, 2017 1.710 1.730 1.660 1.670 20,100 -0.08(-4.57%)
Jul 12, 2017 1.880 1.880 1.730 1.750 18,368 -0.04(-2.23%)
Jul 11, 2017 1.880 1.880 1.760 1.790 51,106 -0.01(-0.56%)
Jul 10, 2017 1.850 1.850 1.770 1.800 9,470 -0.01(-0.55%)
Jul 07, 2017 1.810 1.810 1.770 1.810 10,650 -0.01(-0.55%)
Jul 06, 2017 1.850 1.850 1.800 1.820 3,180 +0.02(+1.11%)
Jul 05, 2017 1.800 1.850 1.770 1.800 13,000 -0.03(-1.64%)
Jul 04, 2017 1.790 1.870 1.790 1.830 1,560 +0.03(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.