Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED

Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				8.840	0	-0.11(-1.23%)
Sep 26, 2022				8.950	0	+0.20(+2.29%)
Sep 22, 2022				8.750	0	+0.15(+1.74%)
Sep 21, 2022	8.590	8.860	8.590	8.600	544	+0.02(+0.23%)
Sep 20, 2022	8.250	8.580	8.240	8.580	986	+0.14(+1.66%)
Sep 16, 2022				8.440	0	-0.14(-1.63%)
Sep 15, 2022	8.640	8.640	8.580	8.580	302	+0.10(+1.18%)
Sep 14, 2022	8.970	8.970	8.480	8.480	1,450	-0.20(-2.30%)
Sep 13, 2022	8.920	8.920	8.600	8.680	1,050	-0.71(-7.56%)
Sep 12, 2022	9.780	9.780	9.390	9.390	1,406	-0.15(-1.57%)
Sep 09, 2022	9.700	9.700	9.540	9.540	350	-0.16(-1.65%)
Sep 08, 2022	9.500	9.700	9.500	9.700	200	+0.10(+1.04%)
Sep 07, 2022	9.390	9.700	9.390	9.600	2,104	+0.46(+5.03%)
Sep 06, 2022	9.140	9.140	9.140	9.140	120	-0.46(-4.79%)
Sep 01, 2022				9.600	0	-0.02(-0.21%)
Aug 31, 2022	9.310	9.620	9.300	9.620	999	+0.17(+1.80%)
Aug 30, 2022	9.450	9.450	9.450	9.450	100	+0.16(+1.72%)
Aug 26, 2022				9.290	0	-0.11(-1.17%)
Aug 25, 2022	9.340	9.660	9.190	9.400	568	-0.35(-3.59%)
Aug 24, 2022	9.740	9.750	9.740	9.750	242	+0.13(+1.35%)
Aug 23, 2022	9.500	9.620	9.500	9.620	220	+0.00(+0.00%)
Aug 22, 2022	9.630	9.630	9.620	9.620	493	-0.38(-3.80%)
Aug 19, 2022	9.610	10.00	9.610	10.00	564	+0.56(+5.93%)
Aug 17, 2022				9.440	0	-0.06(-0.63%)
Aug 16, 2022	9.500	9.500	9.500	9.500	100	-0.25(-2.56%)
Aug 12, 2022				9.750	3	-0.04(-0.41%)
Aug 11, 2022	9.520	9.790	9.520	9.790	295	+0.39(+4.15%)
Aug 10, 2022	9.650	9.840	9.400	9.400	1,419	-0.80(-7.84%)
Aug 05, 2022				10.20	0	+0.20(+2.00%)
Aug 04, 2022	9.540	10.02	9.520	10.00	2,704	+0.27(+2.77%)
Aug 03, 2022	9.750	9.750	9.730	9.730	900	+0.03(+0.31%)
Aug 02, 2022	9.700	9.700	9.700	9.700	160	+0.50(+5.43%)
Jul 29, 2022				9.200	0	+0.08(+0.88%)
Jul 28, 2022	9.170	9.450	9.120	9.120	730	+0.65(+7.67%)
Jul 26, 2022				8.470	0	-0.03(-0.35%)
Jul 25, 2022	8.150	8.500	8.150	8.500	684	+0.64(+8.14%)
Jul 20, 2022				7.860	4	+0.21(+2.75%)
Jul 13, 2022				7.650	81	-0.57(-6.93%)
Jul 07, 2022				8.220	2	+0.22(+2.75%)
Jul 06, 2022	8.130	8.130	8.000	8.000	532	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Neovasc Inc (TSX: NVCN )

Historical Prices