Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0500 0.0500 0.0500 0.0500 130,000 +0.01(+11.11%)
Sep 29, 2020 0.0550 0.0550 0.0450 0.0450 320,363 -0.03(-40.00%)
Sep 28, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Sep 25, 2020 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+0.00%)
Sep 24, 2020 0.0600 0.0750 0.0600 0.0750 372,363 +0.02(+36.36%)
Sep 23, 2020 0.0600 0.0600 0.0550 0.0550 152,171 -0.01(-15.38%)
Sep 22, 2020 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 21, 2020 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Sep 18, 2020 0.0600 0.0700 0.0600 0.0700 12,000 +0.01(+16.67%)
Sep 17, 2020 0.0800 0.0800 0.0600 0.0600 76,470 -0.01(-7.69%)
Sep 16, 2020 0.0750 0.0750 0.0650 0.0650 458,000 -0.02(-23.53%)
Sep 15, 2020 0.0600 0.1200 0.0600 0.0850 637,146 +0.03(+54.55%)
Sep 14, 2020 0.0450 0.0550 0.0450 0.0550 324,500 +0.00(+10.00%)
Sep 10, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 09, 2020 0.0400 0.0450 0.0400 0.0450 206,500 +0.01(+28.57%)
Sep 08, 2020 0.0450 0.0450 0.0300 0.0350 155,750 -0.01(-22.22%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Sep 03, 2020 0.0300 0.0300 0.0300 0.0300 990,000 +0.00(+0.00%)
Sep 02, 2020 0.0300 0.0300 0.0300 0.0300 1,280,000 -0.01(-14.29%)
Sep 01, 2020 0.0350 0.0400 0.0300 0.0350 1,657,000 +0.01(+16.67%)
Aug 31, 2020 0.0300 0.0300 0.0300 0.0300 460,000 +0.00(+0.00%)
Aug 28, 2020 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 20, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 18, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 17, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Aug 13, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 12, 2020 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Aug 10, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 07, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Aug 04, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 30, 2020 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Jul 29, 2020 0.0250 0.0300 0.0250 0.0300 181,000 +0.00(+20.00%)
Jul 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 23, 2020 0.0300 0.0300 0.0300 0.0300 500,000 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.