Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.400 1.410 1.360 1.390 168,801 +0.00(+0.00%)
Sep 29, 2020 1.380 1.410 1.380 1.390 207,432 -0.02(-1.42%)
Sep 28, 2020 1.310 1.450 1.310 1.410 347,450 +0.01(+0.71%)
Sep 25, 2020 1.340 1.410 1.340 1.400 154,850 +0.04(+2.94%)
Sep 24, 2020 1.310 1.380 1.310 1.360 216,688 +0.02(+1.49%)
Sep 23, 2020 1.360 1.400 1.330 1.340 268,228 -0.06(-4.29%)
Sep 22, 2020 1.390 1.400 1.340 1.400 87,196 +0.02(+1.45%)
Sep 21, 2020 1.370 1.410 1.370 1.380 144,641 -0.02(-1.43%)
Sep 18, 2020 1.440 1.440 1.380 1.400 131,683 -0.04(-2.78%)
Sep 17, 2020 1.450 1.470 1.430 1.440 62,301 -0.03(-2.04%)
Sep 16, 2020 1.490 1.490 1.450 1.470 141,621 +0.00(+0.00%)
Sep 15, 2020 1.480 1.480 1.450 1.470 299,675 +0.02(+1.38%)
Sep 14, 2020 1.400 1.460 1.400 1.450 262,300 +0.02(+1.40%)
Sep 11, 2020 1.400 1.430 1.370 1.430 125,519 +0.02(+1.42%)
Sep 10, 2020 1.470 1.530 1.410 1.410 281,084 -0.06(-4.08%)
Sep 09, 2020 1.460 1.560 1.440 1.470 299,390 +0.01(+0.68%)
Sep 08, 2020 1.480 1.500 1.440 1.460 140,915 +0.01(+0.69%)
Sep 04, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 03, 2020 1.510 1.550 1.430 1.450 117,897 -0.09(-5.84%)
Sep 02, 2020 1.580 1.590 1.540 1.540 75,311 -0.04(-2.53%)
Sep 01, 2020 1.640 1.640 1.560 1.580 208,442 -0.05(-3.07%)
Aug 31, 2020 1.560 1.680 1.520 1.630 216,856 +0.12(+7.95%)
Aug 28, 2020 1.340 1.570 1.330 1.510 465,037 +0.20(+15.27%)
Aug 27, 2020 1.340 1.350 1.310 1.310 144,553 -0.03(-2.24%)
Aug 26, 2020 1.280 1.390 1.280 1.340 278,853 +0.05(+3.88%)
Aug 25, 2020 1.440 1.440 1.290 1.290 524,043 -0.16(-11.03%)
Aug 24, 2020 1.500 1.550 1.380 1.450 210,947 -0.02(-1.36%)
Aug 21, 2020 1.590 1.590 1.460 1.470 233,321 -0.12(-7.55%)
Aug 20, 2020 1.640 1.640 1.550 1.590 95,642 -0.01(-0.63%)
Aug 19, 2020 1.720 1.720 1.590 1.600 288,338 -0.12(-6.98%)
Aug 18, 2020 1.800 1.820 1.660 1.720 383,268 +0.04(+2.38%)
Aug 17, 2020 1.580 1.740 1.580 1.680 424,522 +0.15(+9.80%)
Aug 14, 2020 1.500 1.560 1.500 1.530 243,519 -0.02(-1.29%)
Aug 13, 2020 1.580 1.580 1.510 1.550 283,427 +0.03(+1.97%)
Aug 12, 2020 1.500 1.560 1.480 1.520 237,919 +0.01(+0.66%)
Aug 11, 2020 1.430 1.630 1.400 1.510 695,386 -0.08(-5.03%)
Aug 10, 2020 1.730 1.810 1.580 1.590 228,189 -0.18(-10.17%)
Aug 07, 2020 1.790 1.900 1.710 1.770 483,350 -0.16(-8.29%)
Aug 06, 2020 1.950 2.090 1.810 1.930 394,117 -0.07(-3.50%)
Aug 05, 2020 1.840 2.000 1.810 2.000 730,231 +0.20(+11.11%)
Aug 04, 2020 1.550 1.820 1.550 1.800 547,240 +0.25(+16.13%)
Jul 31, 2020 1.550 1.550 1.550 0 +0.08(+5.44%)
Jul 30, 2020 1.390 1.470 1.340 1.470 634,008 +0.05(+3.52%)
Jul 29, 2020 1.330 1.470 1.280 1.420 1,151,172 +0.25(+21.37%)
Jul 28, 2020 1.190 1.200 1.130 1.170 1,278,800 -0.03(-2.50%)
Jul 27, 2020 1.250 1.250 1.190 1.200 235,664 -0.01(-0.83%)
Jul 24, 2020 1.270 1.300 1.190 1.210 220,739 -0.04(-3.20%)
Jul 23, 2020 1.160 1.340 1.150 1.250 985,470 +0.09(+7.76%)
Jul 22, 2020 1.190 1.190 1.130 1.160 446,060 +0.02(+1.75%)
Jul 21, 2020 1.150 1.170 1.130 1.140 422,733 +0.00(+0.00%)
Jul 20, 2020 1.180 1.220 1.130 1.140 274,988 -0.01(-0.87%)
Jul 17, 2020 1.130 1.230 1.120 1.150 508,843 +0.02(+1.77%)
Jul 16, 2020 1.100 1.130 1.070 1.130 226,744 +0.05(+4.63%)
Jul 15, 2020 1.080 1.140 1.070 1.080 645,483 +0.05(+4.85%)
Jul 14, 2020 0.9300 1.060 0.9300 1.030 344,113 +0.00(+0.00%)
Jul 13, 2020 1.170 1.170 1.020 1.030 548,447 -0.16(-13.45%)
Jul 10, 2020 1.200 1.210 1.130 1.190 289,390 -0.01(-0.83%)
Jul 09, 2020 1.100 1.200 1.080 1.200 572,402 +0.13(+12.15%)
Jul 08, 2020 1.130 1.160 1.050 1.070 569,048 +0.07(+7.00%)
Jul 07, 2020 1.010 1.010 0.9700 1.000 276,870 +0.01(+1.01%)
Jul 06, 2020 0.9500 1.030 0.9500 0.9900 695,455 +0.04(+4.21%)
Jul 03, 2020 0.9400 0.9500 0.9200 0.9500 169,515 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.