Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2200 0.2300 0.2150 0.2300 75,520 +0.01(+4.55%)
Sep 28, 2017 0.2200 0.2200 0.2150 0.2200 59,500 +0.00(+0.00%)
Sep 27, 2017 0.2350 0.2350 0.2200 0.2200 228,500 -0.01(-4.35%)
Sep 26, 2017 0.2350 0.2350 0.2250 0.2300 270,450 -0.00(-2.13%)
Sep 25, 2017 0.2250 0.2500 0.2250 0.2350 570,874 +0.01(+6.82%)
Sep 22, 2017 0.1950 0.2250 0.1950 0.2200 692,266 +0.02(+12.82%)
Sep 21, 2017 0.1900 0.1950 0.1850 0.1950 133,900 +0.01(+5.41%)
Sep 20, 2017 0.1850 0.1950 0.1800 0.1850 146,500 -0.01(-2.63%)
Sep 19, 2017 0.1900 0.1900 0.1800 0.1900 117,000 +0.00(+0.00%)
Sep 18, 2017 0.1900 0.1900 0.1850 0.1900 164,100 +0.00(+0.00%)
Sep 15, 2017 0.1950 0.1950 0.1900 0.1900 95,250 -0.01(-2.56%)
Sep 14, 2017 0.1900 0.1950 0.1850 0.1950 122,150 +0.00(+0.00%)
Sep 13, 2017 0.1950 0.1950 0.1900 0.1950 96,500 +0.00(+0.00%)
Sep 12, 2017 0.1900 0.1950 0.1850 0.1950 202,900 +0.01(+2.63%)
Sep 11, 2017 0.1900 0.1900 0.1850 0.1900 491,672 +0.00(+0.00%)
Sep 08, 2017 0.1950 0.1950 0.1850 0.1900 195,250 +0.00(+0.00%)
Sep 07, 2017 0.2000 0.2000 0.1900 0.1900 165,000 -0.01(-5.00%)
Sep 06, 2017 0.2000 0.2050 0.2000 0.2000 52,605 +0.00(+0.00%)
Sep 05, 2017 0.1900 0.2000 0.1900 0.2000 387,714 +0.01(+5.26%)
Sep 01, 2017 0.1900 0.1900 0.1800 0.1900 65,566 +0.01(+2.70%)
Aug 31, 2017 0.1850 0.1900 0.1850 0.1850 148,166 +0.00(+0.00%)
Aug 30, 2017 0.1850 0.1850 0.1800 0.1850 66,621 -0.01(-2.63%)
Aug 29, 2017 0.1950 0.1950 0.1850 0.1900 151,050 -0.01(-2.56%)
Aug 28, 2017 0.1900 0.1950 0.1850 0.1950 62,966 +0.00(+0.00%)
Aug 25, 2017 0.1900 0.1950 0.1900 0.1950 150,250 +0.00(+0.00%)
Aug 24, 2017 0.1900 0.1950 0.1850 0.1950 77,650 +0.00(+0.00%)
Aug 23, 2017 0.1950 0.1950 0.1800 0.1950 59,500 +0.01(+2.63%)
Aug 22, 2017 0.1900 0.1900 0.1850 0.1900 38,000 -0.01(-2.56%)
Aug 21, 2017 0.1950 0.1950 0.1850 0.1950 52,800 +0.00(+0.00%)
Aug 18, 2017 0.1900 0.1950 0.1800 0.1950 242,255 +0.01(+2.63%)
Aug 17, 2017 0.1850 0.1900 0.1800 0.1900 33,610 +0.00(+0.00%)
Aug 16, 2017 0.1850 0.1900 0.1800 0.1900 68,500 +0.01(+2.70%)
Aug 15, 2017 0.1850 0.1850 0.1850 0.1850 57,634 -0.01(-2.63%)
Aug 14, 2017 0.1900 0.1950 0.1850 0.1900 125,000 -0.01(-2.56%)
Aug 11, 2017 0.1900 0.1950 0.1900 0.1950 33,300 +0.00(+0.00%)
Aug 10, 2017 0.1950 0.2000 0.1900 0.1950 145,500 +0.00(+0.00%)
Aug 09, 2017 0.1900 0.1950 0.1900 0.1950 53,000 +0.01(+2.63%)
Aug 08, 2017 0.1900 0.1900 0.1850 0.1900 48,700 +0.01(+2.70%)
Aug 04, 2017 0.1950 0.1950 0.1850 0.1850 52,500 -0.02(-7.50%)
Aug 03, 2017 0.1950 0.2000 0.1900 0.2000 104,500 +0.00(+0.00%)
Aug 02, 2017 0.1950 0.2000 0.1900 0.2000 218,666 +0.01(+2.56%)
Aug 01, 2017 0.1850 0.1950 0.1800 0.1950 212,200 +0.01(+2.63%)
Jul 31, 2017 0.2100 0.2100 0.1900 0.1900 316,300 -0.02(-9.52%)
Jul 28, 2017 0.2050 0.2100 0.2050 0.2100 37,500 +0.01(+5.00%)
Jul 27, 2017 0.2100 0.2100 0.1950 0.2000 103,500 -0.01(-4.76%)
Jul 26, 2017 0.2050 0.2100 0.1950 0.2100 24,000 +0.01(+5.00%)
Jul 25, 2017 0.2100 0.2100 0.2000 0.2000 41,000 -0.01(-4.76%)
Jul 24, 2017 0.2250 0.2250 0.2000 0.2100 418,694 -0.02(-6.67%)
Jul 21, 2017 0.2150 0.2250 0.2100 0.2250 134,040 +0.01(+2.27%)
Jul 20, 2017 0.2100 0.2200 0.2100 0.2200 126,200 +0.02(+7.32%)
Jul 19, 2017 0.2100 0.2150 0.2050 0.2050 42,300 +0.00(+2.50%)
Jul 18, 2017 0.2150 0.2200 0.2000 0.2000 140,866 -0.02(-9.09%)
Jul 17, 2017 0.2050 0.2200 0.1950 0.2200 213,072 +0.02(+10.00%)
Jul 14, 2017 0.2250 0.1950 0.2000 344,814 +0.00(+0.00%)
Jul 13, 2017 0.2000 0.2100 0.1900 0.2000 124,383 -0.01(-4.76%)
Jul 12, 2017 0.2000 0.2150 0.2000 0.2100 198,260 +0.02(+10.53%)
Jul 11, 2017 0.1900 0.1950 0.1800 0.1900 55,500 +0.01(+2.70%)
Jul 10, 2017 0.1850 0.1850 0.1800 0.1850 93,100 -0.01(-2.63%)
Jul 07, 2017 0.2050 0.2050 0.1900 0.1900 56,319 -0.01(-5.00%)
Jul 06, 2017 0.2000 0.2100 0.2000 0.2000 120,500 +0.02(+8.11%)
Jul 05, 2017 0.1900 0.1900 0.1850 0.1850 179,600 -0.01(-2.63%)
Jul 04, 2017 0.1900 0.1950 0.1900 0.1900 167,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.