Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowstar Resources Ltd (TSV: AWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 26, 2017 0.0350 0.0450 0.0350 0.0450 18,000 +0.01(+28.57%)
Sep 25, 2017 0.0350 0.0400 0.0350 0.0350 153,000 -0.00(-12.50%)
Sep 22, 2017 0.0400 0.0400 0.0400 0.0400 74,000 -0.01(-20.00%)
Sep 13, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 12, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 01, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 26, 2017 0.0450 0.0550 0.0450 0.0550 20,000 +0.01(+37.50%)
Jul 24, 2017 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jul 19, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 05, 2017 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+12.50%)
Jul 04, 2017 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.