Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2020 0.0400 0.0500 0.0400 0.0500 475,800 +0.01(+25.00%)
Sep 28, 2020 0.0400 0.0400 0.0400 0.0400 145,719 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Sep 24, 2020 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+0.00%)
Sep 23, 2020 0.0450 0.0450 0.0450 0.0450 150,363 +0.00(+0.00%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 352,000 +0.00(+12.50%)
Sep 21, 2020 0.0400 0.0400 0.0350 0.0400 724,000 +0.00(+0.00%)
Sep 18, 2020 0.0350 0.0450 0.0350 0.0400 1,708,500 +0.01(+33.33%)
Sep 17, 2020 0.0300 0.0300 0.0300 335 +0.00(+0.00%)
Sep 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2020 0.0350 0.0350 0.0300 0.0300 1,221,000 -0.01(-14.29%)
Sep 11, 2020 0.0250 0.0350 0.0250 0.0350 597,754 +0.01(+40.00%)
Sep 10, 2020 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 26, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 25, 2020 0.0300 0.0300 0.0300 0.0300 5,550 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0300 0.0300 0.0300 229,000 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Aug 20, 2020 0.0300 0.0350 0.0300 0.0350 149,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.