Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.5400 -0.0200 (-3.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6200 0.6200 0.6200 0.6200 16,460 +0.02(+3.33%)
Sep 28, 2023 0.6200 0.6200 0.6000 0.6000 12,750 +0.00(+0.00%)
Sep 27, 2023 0.6200 0.6200 0.6000 0.6000 18,500 -0.03(-4.76%)
Sep 26, 2023 0.6300 0.6300 0.6000 0.6300 22,000 -0.01(-1.56%)
Sep 25, 2023 0.6500 0.6400 0.6400 0.6400 35,095 -0.01(-1.54%)
Sep 22, 2023 0.6500 0.6500 0.6500 0.6500 12,134 +0.03(+4.84%)
Sep 21, 2023 0.6400 0.6400 0.6200 0.6200 13,610 -0.02(-3.13%)
Sep 20, 2023 0.6600 0.6600 0.6400 0.6400 15,200 +0.00(+0.00%)
Sep 19, 2023 0.6500 0.6600 0.6400 0.6400 47,601 -0.04(-5.88%)
Sep 18, 2023 0.6800 0.6800 0.6600 0.6800 10,000 +0.00(+0.00%)
Sep 15, 2023 0.6600 0.7000 0.6600 0.6800 33,530 +0.01(+1.49%)
Sep 14, 2023 0.6300 0.6700 0.6300 0.6700 33,196 +0.04(+6.35%)
Sep 13, 2023 0.6400 0.6400 0.6300 0.6300 9,529 -0.01(-1.56%)
Sep 12, 2023 0.6400 0.6500 0.6400 0.6400 20,500 +0.03(+4.92%)
Sep 11, 2023 0.6100 0.6100 0.6100 0.6100 1,501 -0.02(-3.17%)
Sep 08, 2023 0.6300 0.6300 0.6200 0.6300 9,643 +0.03(+5.00%)
Sep 07, 2023 0.6000 0.6200 0.5900 0.6000 53,804 -0.01(-1.64%)
Sep 06, 2023 0.6100 0.6500 0.6100 0.6100 22,502 -0.02(-3.17%)
Sep 05, 2023 0.6500 0.6600 0.6300 0.6300 41,488 -0.04(-5.97%)
Sep 01, 2023 0.6700 0 -0.01(-1.47%)
Aug 31, 2023 0.6800 0.7000 0.6800 0.6800 15,072 +0.00(+0.00%)
Aug 30, 2023 0.6900 0.6900 0.6800 0.6800 17,253 -0.03(-4.23%)
Aug 29, 2023 0.6900 0.7200 0.6800 0.7100 150,713 +0.02(+2.90%)
Aug 28, 2023 0.6200 0.7200 0.6200 0.6900 120,576 +0.04(+6.15%)
Aug 25, 2023 0.6100 0.6500 0.6100 0.6500 15,099 +0.05(+8.33%)
Aug 24, 2023 0.6200 0.6200 0.6000 0.6000 8,000 -0.03(-4.76%)
Aug 23, 2023 0.6100 0.6300 0.6100 0.6300 8,000 +0.03(+5.00%)
Aug 22, 2023 0.6200 0.6500 0.6000 0.6000 44,800 -0.06(-9.09%)
Aug 21, 2023 0.6500 0.6600 0.6500 0.6600 10,000 +0.01(+1.54%)
Aug 18, 2023 0.6300 0.6500 0.6300 0.6500 151,507 +0.03(+4.84%)
Aug 17, 2023 0.6000 0.6200 0.6000 0.6200 26,090 -0.01(-1.59%)
Aug 16, 2023 0.6400 0.6400 0.6200 0.6300 30,000 +0.01(+1.61%)
Aug 15, 2023 0.6200 0.6200 0.6200 0.6200 14,000 +0.01(+1.64%)
Aug 14, 2023 0.6500 0.6800 0.6100 0.6100 87,138 -0.04(-6.15%)
Aug 11, 2023 0.6100 0.6500 0.6100 0.6500 93,965 +0.05(+8.33%)
Aug 10, 2023 0.5800 0.6000 0.5800 0.6000 172,716 +0.02(+3.45%)
Aug 09, 2023 0.5600 0.5800 0.5600 0.5800 72,978 +0.01(+1.75%)
Aug 08, 2023 0.5700 0.5700 0.5500 0.5700 52,835 +0.02(+3.64%)
Aug 04, 2023 0.5500 0 -0.01(-1.79%)
Aug 03, 2023 0.5700 0.5700 0.5600 0.5600 15,874 +0.00(+0.00%)
Aug 02, 2023 0.5500 0.5600 0.5500 0.5600 13,009 -0.01(-1.75%)
Aug 01, 2023 0.5700 0.5700 0.5600 0.5700 16,632 +0.00(+0.00%)
Jul 31, 2023 0.5700 0.5800 0.5700 0.5700 30,502 +0.00(+0.00%)
Jul 28, 2023 0.5700 0.5800 0.5700 0.5700 13,588 +0.01(+1.79%)
Jul 27, 2023 0.5600 0.5600 0.5400 0.5600 23,917 -0.01(-1.75%)
Jul 26, 2023 0.5400 0.5700 0.5400 0.5700 16,754 +0.02(+3.64%)
Jul 25, 2023 0.5500 0.5500 0.5300 0.5500 43,227 +0.00(+0.00%)
Jul 24, 2023 0.5500 0.5700 0.5500 0.5500 24,534 -0.03(-5.17%)
Jul 21, 2023 0.5900 0.5900 0.5600 0.5800 90,624 -0.01(-1.69%)
Jul 20, 2023 0.6100 0.6100 0.5800 0.5900 30,780 +0.00(+0.00%)
Jul 19, 2023 0.5900 0.5900 0.5900 0.5900 6,628 -0.01(-1.67%)
Jul 18, 2023 0.6200 0.6200 0.6000 0.6000 66,975 -0.04(-6.25%)
Jul 17, 2023 0.6300 0.6400 0.6100 0.6400 22,001 +0.04(+6.67%)
Jul 14, 2023 0.6100 0.6100 0.5900 0.6000 19,450 +0.01(+1.69%)
Jul 13, 2023 0.5700 0.5900 0.5600 0.5900 13,100 +0.01(+1.72%)
Jul 12, 2023 0.5500 0.5800 0.5500 0.5800 35,121 +0.04(+7.41%)
Jul 11, 2023 0.5500 0.5500 0.5400 0.5400 37,501 +0.00(+0.00%)
Jul 10, 2023 0.5600 0.5600 0.5400 0.5400 61,571 -0.04(-6.90%)
Jul 07, 2023 0.5600 0.5800 0.5600 0.5800 8,550 +0.01(+1.75%)
Jul 06, 2023 0.5300 0.5800 0.5300 0.5700 110,517 +0.03(+5.56%)
Jul 05, 2023 0.5200 0.5400 0.5200 0.5400 31,103 +0.03(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.