Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0100 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0200 416 +0.01(+100.00%)
Sep 27, 2022 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Sep 26, 2022 0.0100 0.0150 0.0100 0.0150 6,000 +0.00(+0.00%)
Sep 20, 2022 0.0150 100 +0.00(+0.00%)
Sep 19, 2022 0.0100 0.0150 0.0100 0.0150 21,240 +0.00(+0.00%)
Sep 16, 2022 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Sep 15, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 14, 2022 0.0150 0.0150 0.0150 0.0150 78,001 -0.01(-25.00%)
Sep 09, 2022 0.0200 0 +0.00(+0.00%)
Sep 08, 2022 0.0100 0.0200 0.0100 0.0200 28,000 +0.00(+0.00%)
Sep 07, 2022 0.0100 0.0200 0.0100 0.0200 51,525 +0.01(+33.33%)
Sep 06, 2022 0.0150 0.0150 0.0150 0.0150 81,335 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 +0.00(+0.00%)
Aug 31, 2022 0.0150 0 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0200 0.0150 0.0150 172,000 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 25, 2022 0.0150 0 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0100 0.0150 41,370 +0.00(+0.00%)
Aug 19, 2022 0.0150 0 +0.00(+0.00%)
Aug 18, 2022 0.0150 0.0150 0.0150 0.0150 41,701 +0.00(+0.00%)
Aug 17, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Aug 15, 2022 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Aug 12, 2022 0.0150 0.0150 0.0150 0.0150 81,402 -0.01(-25.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Aug 10, 2022 0.0200 0.0200 0.0150 0.0150 212,800 -0.01(-25.00%)
Aug 08, 2022 0.0200 0 +0.00(+0.00%)
Aug 04, 2022 0.0200 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0 +0.01(+100.00%)
Jul 27, 2022 0.0150 0.0150 0.0100 0.0100 42,000 -0.01(-50.00%)
Jul 26, 2022 0.0150 0.0200 0.0150 0.0200 32,000 +0.01(+33.33%)
Jul 25, 2022 0.0150 0.0150 0.0150 0.0150 25,800 +0.00(+0.00%)
Jul 20, 2022 0.0150 0 -0.01(-25.00%)
Jul 15, 2022 0.0200 500 +0.01(+33.33%)
Jul 14, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jul 13, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 12, 2022 0.0200 0.0200 0.0150 0.0150 32,000 +0.00(+0.00%)
Jul 11, 2022 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Jul 08, 2022 0.0200 0.0200 0.0150 0.0150 9,006 +0.00(+0.00%)
Jul 07, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 06, 2022 0.0150 0.0150 0.0150 0.0150 43,000 -0.01(-25.00%)
Jul 05, 2022 0.0200 0.0200 0.0200 0.0200 31,900 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.