Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0450 0.0500 0.0450 0.0500 7,400 +0.01(+11.11%)
Sep 29, 2022 0.0400 0.0450 0.0400 0.0450 62,500 +0.01(+28.57%)
Sep 27, 2022 0.0350 0 -0.00(-12.50%)
Sep 26, 2022 0.0500 0.0500 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 23, 2022 0.0400 0.0400 0.0400 0.0400 9,000 -0.01(-20.00%)
Sep 22, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 21, 2022 0.0500 0.0500 0.0500 0.0500 5,294 +0.00(+0.00%)
Sep 20, 2022 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+25.00%)
Sep 16, 2022 0.0400 0 +0.00(+0.00%)
Sep 15, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 12, 2022 0.0400 0 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0400 0.0300 0.0400 74,000 -0.00(-11.11%)
Sep 07, 2022 0.0450 267 +0.01(+28.57%)
Sep 06, 2022 0.0550 0.0550 0.0350 0.0350 14,980 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.