Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.00 +0.20 (+2.04%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 11, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 10, 2014	0.2000	0.2000	0.2000	0.2000	8,000	+0.00(+0.00%)
Sep 08, 2014		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Sep 04, 2014		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Aug 22, 2014		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Aug 14, 2014				0.2300	0	+0.01(+2.22%)
Aug 08, 2014				0.2250	0	-0.02(-8.16%)
Jul 29, 2014				0.2450	0	+0.01(+2.08%)
Jul 28, 2014	0.2000	0.2400	0.2000	0.2400	2,500	+0.04(+20.00%)
Jul 25, 2014	0.2100	0.2100	0.2000	0.2000	12,000	-0.07(-24.53%)
Jul 24, 2014	0.2300	0.2650	0.2300	0.2650	4,000	+0.03(+12.77%)
Jul 23, 2014	0.2100	0.2350	0.2000	0.2350	40,210	-0.03(-11.32%)
Jul 22, 2014	0.2650	0.2650	0.2650	0.2650	1,500	+0.06(+26.19%)
Jul 21, 2014	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+5.00%)
Jul 15, 2014			0.2000	0.2000	0	+0.00(+0.00%)
Jul 14, 2014	0.2000	0.2000	0.2000	0.2000	18,500	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices