Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.460 1.520 1.420 1.480 996,484 +0.07(+4.96%)
Sep 29, 2016 1.430 1.480 1.350 1.410 4,762,770 +0.03(+2.17%)
Sep 28, 2016 1.370 1.380 1.290 1.380 786,697 +0.03(+2.22%)
Sep 27, 2016 1.360 1.380 1.320 1.350 384,810 -0.02(-1.46%)
Sep 26, 2016 1.450 1.470 1.370 1.370 615,705 -0.08(-5.52%)
Sep 23, 2016 1.470 1.480 1.400 1.450 707,827 -0.03(-2.03%)
Sep 22, 2016 1.510 1.570 1.450 1.480 2,024,139 +0.11(+8.03%)
Sep 21, 2016 1.280 1.380 1.260 1.370 2,524,374 +0.11(+8.73%)
Sep 20, 2016 1.280 1.300 1.250 1.260 734,613 +0.02(+1.61%)
Sep 19, 2016 1.200 1.290 1.180 1.240 1,168,472 +0.10(+8.77%)
Sep 16, 2016 1.200 1.200 1.080 1.140 1,763,576 -0.07(-5.79%)
Sep 15, 2016 1.350 1.390 1.210 1.210 1,245,831 -0.17(-12.32%)
Sep 14, 2016 1.340 1.380 1.330 1.380 383,720 +0.06(+4.55%)
Sep 13, 2016 1.410 1.450 1.320 1.320 508,025 -0.08(-5.71%)
Sep 12, 2016 1.450 1.490 1.370 1.400 605,129 -0.07(-4.76%)
Sep 09, 2016 1.540 1.540 1.460 1.470 303,411 -0.06(-3.92%)
Sep 08, 2016 1.550 1.560 1.490 1.530 319,411 +0.03(+2.00%)
Sep 07, 2016 1.520 1.610 1.490 1.500 315,219 +0.02(+1.35%)
Sep 06, 2016 1.520 1.550 1.480 1.480 588,605 -0.04(-2.63%)
Sep 02, 2016 1.520 1.520 1.520 0 +0.02(+1.33%)
Sep 01, 2016 1.400 1.500 1.350 1.500 459,016 +0.09(+6.38%)
Aug 31, 2016 1.460 1.500 1.390 1.410 375,297 -0.08(-5.37%)
Aug 30, 2016 1.590 1.600 1.420 1.490 677,172 -0.11(-6.88%)
Aug 29, 2016 1.660 1.690 1.600 1.600 320,264 -0.06(-3.61%)
Aug 26, 2016 1.580 1.660 1.520 1.660 830,181 +0.15(+9.93%)
Aug 25, 2016 1.430 1.540 1.370 1.510 537,372 +0.08(+5.59%)
Aug 24, 2016 1.580 1.590 1.320 1.430 976,523 -0.14(-8.92%)
Aug 23, 2016 1.540 1.650 1.535 1.570 402,337 +0.03(+1.95%)
Aug 22, 2016 1.660 1.670 1.540 1.540 714,170 -0.17(-9.94%)
Aug 19, 2016 1.760 1.760 1.700 1.710 232,425 -0.06(-3.39%)
Aug 18, 2016 1.760 1.780 1.700 1.770 450,384 -0.03(-1.67%)
Aug 17, 2016 1.840 1.840 1.670 1.800 901,848 -0.05(-2.70%)
Aug 16, 2016 1.930 1.930 1.840 1.850 910,014 -0.19(-9.31%)
Aug 15, 2016 2.020 2.040 1.930 2.040 541,843 +0.04(+2.00%)
Aug 12, 2016 2.070 2.080 2.000 2.000 752,313 -0.05(-2.44%)
Aug 11, 2016 2.080 2.090 2.010 2.050 730,793 -0.01(-0.49%)
Aug 10, 2016 2.140 2.180 2.050 2.060 635,550 -0.06(-2.83%)
Aug 09, 2016 2.140 2.140 2.040 2.120 345,779 +0.00(+0.00%)
Aug 08, 2016 2.070 2.190 2.030 2.120 808,935 -0.02(-0.93%)
Aug 05, 2016 2.120 2.150 2.030 2.140 738,319 -0.01(-0.47%)
Aug 04, 2016 2.130 2.190 2.120 2.150 642,919 +0.03(+1.42%)
Aug 03, 2016 2.230 2.240 2.110 2.120 983,643 -0.01(-0.47%)
Aug 02, 2016 2.020 2.210 2.020 2.130 1,300,775 +0.20(+10.36%)
Jul 29, 2016 1.930 1.930 1.930 0 +0.03(+1.58%)
Jul 28, 2016 1.820 1.920 1.770 1.900 880,051 +0.08(+4.40%)
Jul 27, 2016 1.910 1.910 1.760 1.820 1,035,391 -0.07(-3.70%)
Jul 26, 2016 1.890 2.020 1.810 1.890 1,661,896 +0.02(+1.07%)
Jul 25, 2016 1.990 2.010 1.850 1.870 1,434,975 -0.06(-3.11%)
Jul 22, 2016 1.900 1.990 1.880 1.930 2,601,577 +0.08(+4.32%)
Jul 21, 2016 1.490 1.900 1.450 1.850 2,325,590 +0.39(+26.71%)
Jul 20, 2016 1.530 1.560 1.330 1.460 1,427,383 -0.02(-1.35%)
Jul 19, 2016 1.420 1.660 1.400 1.480 2,208,955 +0.11(+8.03%)
Jul 18, 2016 1.300 1.380 1.280 1.370 1,929,461 +0.10(+7.87%)
Jul 15, 2016 1.170 1.270 1.150 1.270 1,310,025 +0.12(+10.43%)
Jul 14, 2016 1.040 1.160 1.020 1.150 1,616,379 +0.12(+11.65%)
Jul 13, 2016 1.000 1.040 1.000 1.030 959,758 +0.04(+4.04%)
Jul 12, 2016 1.030 1.030 0.9800 0.9900 1,119,048 -0.08(-7.48%)
Jul 11, 2016 1.050 1.070 1.030 1.070 516,058 +0.00(+0.00%)
Jul 08, 2016 1.070 1.010 1.070 547,262 +0.00(+0.00%)
Jul 07, 2016 1.080 1.080 1.040 1.070 197,334 +0.00(+0.00%)
Jul 05, 2016 1.140 1.140 1.070 1.070 471,152 -0.07(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.