Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4100 -0.0050 (-1.20%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2016 0.2750 0.2750 0.2600 0.2600 21,425 +0.00(+0.00%)
Sep 26, 2016 0.2850 0.3000 0.2600 0.2600 49,950 -0.06(-18.75%)
Sep 23, 2016 0.3000 0.3200 0.3000 0.3200 5,250 +0.02(+6.67%)
Sep 22, 2016 0.2900 0.3200 0.2900 0.3000 23,600 +0.02(+9.09%)
Sep 21, 2016 0.2750 0.2750 0.2750 0.2750 4,100 +0.00(+0.00%)
Sep 20, 2016 0.2700 0.2750 0.2700 0.2750 16,835 +0.01(+1.85%)
Sep 16, 2016 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Sep 15, 2016 0.3000 0.3000 0.2800 0.2800 20,000 -0.03(-11.11%)
Sep 13, 2016 0.3150 0.3150 0.3150 0 +0.03(+10.53%)
Sep 12, 2016 0.3000 0.3200 0.2850 0.2850 24,247 -0.04(-10.94%)
Sep 09, 2016 0.3200 0.3200 0.3000 0.3200 15,400 -0.01(-3.03%)
Sep 08, 2016 0.3200 0.3300 0.3200 0.3300 18,770 +0.01(+1.54%)
Sep 07, 2016 0.3200 0.3250 0.3000 0.3250 10,700 -0.01(-1.52%)
Sep 06, 2016 0.3200 0.3300 0.3150 0.3300 35,750 +0.01(+3.13%)
Sep 02, 2016 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Sep 01, 2016 0.2750 0.2800 0.2750 0.2800 14,950 +0.00(+0.00%)
Aug 31, 2016 0.2800 0.2800 0.2800 0.2800 38,741 +0.00(+0.00%)
Aug 30, 2016 0.3000 0.3050 0.2800 0.2800 75,500 -0.05(-15.15%)
Aug 29, 2016 0.3100 0.3300 0.2900 0.3300 72,574 +0.00(+0.00%)
Aug 26, 2016 0.3100 0.3300 0.3100 0.3300 75,752 +0.02(+4.76%)
Aug 25, 2016 0.3200 0.3300 0.3150 0.3150 44,750 -0.01(-1.56%)
Aug 24, 2016 0.3400 0.3450 0.3200 0.3200 175,750 -0.03(-8.57%)
Aug 23, 2016 0.3400 0.3500 0.3400 0.3500 9,000 +0.01(+2.94%)
Aug 22, 2016 0.3400 0.3400 0.3400 0.3400 41,250 +0.00(+0.00%)
Aug 19, 2016 0.3650 0.3650 0.3400 0.3400 8,650 +0.01(+3.03%)
Aug 18, 2016 0.3500 0.3500 0.3300 0.3300 28,500 -0.01(-2.94%)
Aug 17, 2016 0.3400 0.3600 0.3250 0.3400 52,388 -0.01(-2.86%)
Aug 16, 2016 0.3550 0.3700 0.3500 0.3500 90,500 -0.01(-2.78%)
Aug 15, 2016 0.3800 0.3800 0.3600 0.3600 44,222 -0.03(-7.69%)
Aug 12, 2016 0.3850 0.4000 0.3700 0.3900 40,750 +0.01(+2.63%)
Aug 11, 2016 0.3850 0.3850 0.3600 0.3800 129,650 -0.01(-1.30%)
Aug 10, 2016 0.3550 0.3850 0.3500 0.3850 115,500 +0.03(+8.45%)
Aug 09, 2016 0.3550 0.3800 0.3550 0.3550 62,750 -0.01(-1.39%)
Aug 08, 2016 0.4000 0.4050 0.3600 0.3600 111,885 -0.04(-10.00%)
Aug 05, 2016 0.3600 0.4000 0.3600 0.4000 81,500 +0.02(+5.26%)
Aug 04, 2016 0.3900 0.4150 0.3800 0.3800 134,494 -0.02(-5.00%)
Aug 03, 2016 0.4200 0.4200 0.3800 0.4000 69,600 -0.02(-4.76%)
Aug 02, 2016 0.3600 0.4200 0.3600 0.4200 330,050 +0.05(+13.51%)
Jul 29, 2016 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jul 28, 2016 0.3350 0.3500 0.3200 0.3500 194,622 +0.03(+9.37%)
Jul 27, 2016 0.3500 0.3500 0.3200 0.3200 136,442 -0.03(-8.57%)
Jul 26, 2016 0.3600 0.3800 0.3500 0.3500 108,500 +0.01(+2.94%)
Jul 25, 2016 0.3400 0.3400 0.3400 0.3400 22,000 +0.00(+0.00%)
Jul 22, 2016 0.3300 0.4000 0.3200 0.3400 131,825 -0.02(-5.56%)
Jul 21, 2016 0.3000 0.3600 0.3000 0.3600 27,750 +0.06(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.