Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4050 -0.0100 (-2.41%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4650 0.5300 0.4500 0.4650 1,370,214 -0.00(-1.06%)
Sep 29, 2022 0.4500 0.4750 0.4250 0.4700 504,016 +0.01(+2.17%)
Sep 28, 2022 0.4100 0.4750 0.4000 0.4600 411,866 +0.04(+8.24%)
Sep 27, 2022 0.3850 0.4250 0.3850 0.4250 444,020 +0.05(+14.86%)
Sep 26, 2022 0.3850 0.4100 0.3550 0.3700 374,024 -0.01(-2.63%)
Sep 23, 2022 0.3850 0.3850 0.3500 0.3800 577,001 -0.03(-6.17%)
Sep 22, 2022 0.4300 0.4300 0.3900 0.4050 227,015 -0.03(-7.95%)
Sep 21, 2022 0.4400 0.4400 0.4150 0.4400 407,294 +0.00(+0.00%)
Sep 20, 2022 0.4300 0.4650 0.4300 0.4400 277,998 +0.01(+2.33%)
Sep 19, 2022 0.4350 0.4500 0.4300 0.4300 253,710 -0.02(-4.44%)
Sep 16, 2022 0.4600 0.4750 0.4400 0.4500 235,755 -0.02(-3.23%)
Sep 15, 2022 0.5000 0.5000 0.4530 0.4650 436,286 -0.03(-6.06%)
Sep 14, 2022 0.5100 0.5200 0.4850 0.4950 80,181 +0.01(+1.02%)
Sep 13, 2022 0.5100 0.5300 0.4900 0.4900 200,184 -0.05(-9.26%)
Sep 12, 2022 0.5500 0.5500 0.5200 0.5400 93,148 +0.00(+0.00%)
Sep 09, 2022 0.5500 0.5600 0.5200 0.5400 235,511 +0.00(+0.00%)
Sep 08, 2022 0.5100 0.5400 0.4850 0.5400 238,975 +0.02(+3.85%)
Sep 07, 2022 0.5000 0.5200 0.4850 0.5200 160,920 +0.02(+4.00%)
Sep 06, 2022 0.4900 0.5300 0.4800 0.5000 476,659 +0.01(+1.01%)
Sep 02, 2022 0.4950 0 -0.01(-1.00%)
Sep 01, 2022 0.5100 0.5100 0.4800 0.5000 341,347 -0.03(-5.66%)
Aug 31, 2022 0.5100 0.5500 0.4950 0.5300 686,135 +0.00(+0.00%)
Aug 30, 2022 0.4700 0.5300 0.4500 0.5300 380,970 +0.05(+10.42%)
Aug 29, 2022 0.4150 0.4800 0.4150 0.4800 745,457 +0.05(+12.94%)
Aug 26, 2022 0.4200 0.4250 0.3850 0.4250 225,298 +0.01(+2.41%)
Aug 25, 2022 0.4150 0.4450 0.4100 0.4150 305,840 +0.01(+1.22%)
Aug 24, 2022 0.3750 0.4150 0.3750 0.4100 401,796 +0.05(+15.49%)
Aug 23, 2022 0.3600 0.3750 0.3450 0.3550 142,692 -0.01(-1.39%)
Aug 22, 2022 0.3650 0.3650 0.3300 0.3600 359,067 -0.01(-2.70%)
Aug 19, 2022 0.3700 0.3700 0.3500 0.3700 223,505 -0.02(-3.90%)
Aug 18, 2022 0.3750 0.3850 0.3750 0.3850 133,197 +0.01(+1.32%)
Aug 17, 2022 0.4100 0.4100 0.3800 0.3800 348,606 -0.04(-9.52%)
Aug 16, 2022 0.4100 0.4200 0.4000 0.4200 109,451 +0.01(+1.20%)
Aug 15, 2022 0.4000 0.4350 0.3950 0.4150 254,067 -0.01(-1.19%)
Aug 12, 2022 0.4200 0.4250 0.4100 0.4200 102,533 +0.00(+0.00%)
Aug 11, 2022 0.4300 0.4400 0.4150 0.4200 173,829 -0.01(-2.33%)
Aug 10, 2022 0.4050 0.4300 0.4050 0.4300 208,716 +0.02(+3.61%)
Aug 09, 2022 0.4200 0.4200 0.4030 0.4150 164,415 +0.00(+0.00%)
Aug 08, 2022 0.4400 0.4430 0.4000 0.4150 457,774 -0.02(-4.60%)
Aug 05, 2022 0.4350 0.4400 0.4050 0.4350 186,590 -0.01(-1.14%)
Aug 04, 2022 0.4300 0.4400 0.4000 0.4400 121,996 +0.01(+1.15%)
Aug 03, 2022 0.4400 0.4450 0.4100 0.4350 131,422 -0.01(-1.14%)
Aug 02, 2022 0.4150 0.4500 0.3950 0.4400 280,124 +0.03(+6.02%)
Jul 29, 2022 0.4150 0 +0.03(+7.79%)
Jul 28, 2022 0.3850 0.3900 0.3700 0.3850 251,961 +0.01(+2.67%)
Jul 27, 2022 0.3550 0.3750 0.3550 0.3750 174,257 +0.02(+4.17%)
Jul 26, 2022 0.3550 0.3700 0.3500 0.3600 86,239 +0.01(+1.41%)
Jul 25, 2022 0.3500 0.3600 0.3350 0.3550 158,297 +0.02(+5.97%)
Jul 22, 2022 0.3700 0.3750 0.3350 0.3350 98,469 -0.02(-6.94%)
Jul 21, 2022 0.3950 0.3950 0.3500 0.3600 233,674 -0.04(-8.86%)
Jul 20, 2022 0.3950 0.4000 0.3850 0.3950 97,432 +0.02(+3.95%)
Jul 19, 2022 0.3750 0.4000 0.3750 0.3800 113,216 +0.01(+1.33%)
Jul 18, 2022 0.3800 0.3850 0.3700 0.3750 115,482 +0.02(+4.17%)
Jul 15, 2022 0.3400 0.3600 0.3400 0.3600 69,072 +0.02(+4.35%)
Jul 14, 2022 0.3150 0.3450 0.2950 0.3450 327,889 +0.02(+6.15%)
Jul 13, 2022 0.3050 0.3300 0.3050 0.3250 151,072 +0.01(+1.56%)
Jul 12, 2022 0.3150 0.3300 0.3100 0.3200 90,382 +0.01(+3.23%)
Jul 11, 2022 0.3300 0.3400 0.3100 0.3100 125,787 -0.03(-8.82%)
Jul 08, 2022 0.3300 0.3500 0.3200 0.3400 143,727 +0.02(+6.25%)
Jul 07, 2022 0.3000 0.3300 0.3000 0.3200 176,097 +0.03(+8.47%)
Jul 06, 2022 0.3150 0.3300 0.2950 0.2950 490,350 -0.02(-4.84%)
Jul 05, 2022 0.3250 0.3250 0.2950 0.3100 306,464 -0.02(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.