Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4500 -0.0050 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5500 0.6350 0.5400 0.5900 2,847,547 +0.05(+9.26%)
Sep 28, 2023 0.5300 0.5800 0.5200 0.5400 671,706 +0.02(+3.85%)
Sep 27, 2023 0.5100 0.5400 0.5000 0.5200 1,057,685 +0.02(+4.00%)
Sep 26, 2023 0.4900 0.5100 0.4800 0.5000 415,000 +0.01(+1.01%)
Sep 25, 2023 0.4550 0.5000 0.4850 0.4950 717,404 +0.05(+11.24%)
Sep 22, 2023 0.4300 0.4550 0.4300 0.4450 362,851 +0.01(+2.30%)
Sep 21, 2023 0.4400 0.4400 0.4250 0.4350 321,501 +0.00(+0.00%)
Sep 20, 2023 0.4400 0.4500 0.4350 0.4350 169,230 -0.01(-1.14%)
Sep 19, 2023 0.4600 0.4600 0.4350 0.4400 188,749 -0.02(-4.35%)
Sep 18, 2023 0.4700 0.4750 0.4500 0.4600 606,578 -0.02(-4.17%)
Sep 15, 2023 0.4800 0.4900 0.4750 0.4800 241,678 +0.01(+1.05%)
Sep 14, 2023 0.4800 0.4980 0.4600 0.4750 317,999 +0.00(+0.00%)
Sep 13, 2023 0.4700 0.5000 0.4580 0.4750 349,058 +0.01(+1.06%)
Sep 12, 2023 0.4500 0.4700 0.4400 0.4700 244,905 +0.03(+6.82%)
Sep 11, 2023 0.4200 0.4400 0.4200 0.4400 126,315 +0.02(+4.76%)
Sep 08, 2023 0.4150 0.4200 0.4000 0.4200 77,850 +0.01(+1.20%)
Sep 07, 2023 0.4250 0.4250 0.4100 0.4150 41,356 -0.01(-2.35%)
Sep 06, 2023 0.4300 0.4380 0.4180 0.4250 412,410 +0.00(+0.00%)
Sep 05, 2023 0.4250 0.4250 0.4050 0.4250 834,151 +0.01(+1.19%)
Sep 01, 2023 0.4200 0 +0.01(+1.20%)
Aug 31, 2023 0.4100 0.4300 0.4050 0.4150 205,239 -0.01(-1.19%)
Aug 30, 2023 0.4150 0.4200 0.4100 0.4200 539,764 +0.01(+1.20%)
Aug 29, 2023 0.3950 0.4200 0.3900 0.4150 218,706 +0.01(+3.75%)
Aug 28, 2023 0.3800 0.4000 0.3700 0.4000 247,280 +0.02(+5.26%)
Aug 25, 2023 0.3700 0.3800 0.3600 0.3800 288,938 +0.01(+1.33%)
Aug 24, 2023 0.3750 0.3750 0.3700 0.3750 231,595 +0.01(+1.35%)
Aug 23, 2023 0.3700 0.3800 0.3650 0.3700 238,314 +0.01(+1.37%)
Aug 22, 2023 0.3750 0.3750 0.3600 0.3650 152,582 -0.02(-3.95%)
Aug 21, 2023 0.3600 0.3800 0.3500 0.3800 430,709 +0.02(+5.56%)
Aug 18, 2023 0.3500 0.3650 0.3450 0.3600 136,118 +0.01(+2.86%)
Aug 17, 2023 0.3500 0.3550 0.3400 0.3500 170,231 -0.01(-1.41%)
Aug 16, 2023 0.3650 0.3800 0.3550 0.3550 115,227 -0.03(-6.58%)
Aug 15, 2023 0.3850 0.3850 0.3650 0.3800 114,848 +0.00(+0.00%)
Aug 14, 2023 0.4000 0.4000 0.3750 0.3800 114,205 -0.02(-5.00%)
Aug 11, 2023 0.3850 0.4000 0.3700 0.4000 143,846 +0.01(+2.56%)
Aug 10, 2023 0.3550 0.3950 0.3500 0.3900 337,406 +0.04(+9.86%)
Aug 09, 2023 0.3500 0.3550 0.3500 0.3550 62,582 +0.00(+0.00%)
Aug 08, 2023 0.3500 0.3600 0.3450 0.3550 153,411 +0.01(+1.43%)
Aug 04, 2023 0.3500 0 -0.01(-2.78%)
Aug 03, 2023 0.3600 0.3600 0.3450 0.3600 67,394 +0.00(+0.00%)
Aug 02, 2023 0.3600 0.3630 0.3500 0.3600 50,268 +0.01(+2.86%)
Aug 01, 2023 0.3600 0.3600 0.3500 0.3500 19,886 -0.01(-2.78%)
Jul 31, 2023 0.3550 0.3650 0.3500 0.3600 276,343 +0.01(+1.41%)
Jul 28, 2023 0.3400 0.3600 0.3400 0.3550 127,499 +0.01(+2.90%)
Jul 27, 2023 0.3400 0.3550 0.3400 0.3450 61,354 +0.00(+1.47%)
Jul 26, 2023 0.3550 0.3550 0.3400 0.3400 76,805 -0.01(-2.86%)
Jul 25, 2023 0.3500 0.3550 0.3450 0.3500 106,417 +0.00(+0.00%)
Jul 24, 2023 0.3550 0.3550 0.3400 0.3500 180,579 -0.01(-1.41%)
Jul 21, 2023 0.3550 0.3550 0.3500 0.3550 76,500 +0.00(+0.00%)
Jul 20, 2023 0.3550 0.3550 0.3500 0.3550 81,879 +0.00(+0.00%)
Jul 19, 2023 0.3550 0.3600 0.3500 0.3550 98,291 +0.00(+0.00%)
Jul 18, 2023 0.3500 0.3600 0.3500 0.3550 129,909 +0.01(+1.43%)
Jul 17, 2023 0.3550 0.3550 0.3500 0.3500 86,000 +0.00(+0.00%)
Jul 14, 2023 0.3500 0.3500 0.3430 0.3500 74,960 -0.01(-1.41%)
Jul 13, 2023 0.3450 0.3580 0.3450 0.3550 188,959 +0.01(+2.90%)
Jul 12, 2023 0.3300 0.3450 0.3300 0.3450 56,492 +0.01(+4.55%)
Jul 11, 2023 0.3300 0.3430 0.3300 0.3300 96,112 +0.00(+0.00%)
Jul 10, 2023 0.3350 0.3480 0.3300 0.3300 144,160 -0.01(-1.49%)
Jul 07, 2023 0.3350 0.3450 0.3300 0.3350 134,137 +0.00(+0.00%)
Jul 06, 2023 0.3450 0.3450 0.3350 0.3350 118,267 -0.02(-5.63%)
Jul 05, 2023 0.3400 0.3550 0.3400 0.3550 90,299 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.