Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 27, 2017 0.2600 0.2600 0.2600 0.2600 30,000 +0.00(+0.00%)
Sep 25, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Sep 22, 2017 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Sep 21, 2017 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-1.82%)
Sep 19, 2017 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
Sep 15, 2017 0.2950 0.2950 0.2950 0 +0.03(+13.46%)
Sep 13, 2017 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Sep 11, 2017 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Sep 07, 2017 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Sep 05, 2017 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Aug 30, 2017 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Aug 28, 2017 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Aug 25, 2017 0.2900 0.2950 0.2900 0.2900 21,100 +0.01(+1.75%)
Aug 24, 2017 0.2800 0.2850 0.2800 0.2850 44,000 -0.01(-1.72%)
Aug 23, 2017 0.2900 0.2900 0.2850 0.2900 48,700 -0.02(-4.92%)
Aug 22, 2017 0.2900 0.3050 0.2850 0.3050 10,000 -0.01(-1.61%)
Aug 21, 2017 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Aug 18, 2017 0.3100 0.3100 0.3100 0.3100 20,000 +0.02(+6.90%)
Aug 17, 2017 0.2850 0.2900 0.2850 0.2900 9,500 -0.02(-6.45%)
Aug 16, 2017 0.3100 0.3100 0.2800 0.3100 16,200 +0.03(+10.71%)
Aug 15, 2017 0.2850 0.3000 0.2800 0.2800 15,500 -0.02(-6.67%)
Aug 14, 2017 0.2750 0.3000 0.2750 0.3000 10,500 +0.01(+1.69%)
Aug 11, 2017 0.2950 0.2950 0.2950 0.2950 2,000 +0.00(+0.00%)
Aug 10, 2017 0.2900 0.2950 0.2800 0.2950 94,500 +0.01(+1.72%)
Aug 09, 2017 0.2900 0.3000 0.2800 0.2900 59,500 -0.04(-12.12%)
Aug 08, 2017 0.2750 0.3300 0.2750 0.3300 35,000 +0.05(+20.00%)
Aug 04, 2017 0.2750 0.2750 0.2750 0.2750 6,500 +0.00(+0.00%)
Aug 01, 2017 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Jul 31, 2017 0.2650 0.2650 0.2650 0.2650 43,000 +0.00(+0.00%)
Jul 26, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 25, 2017 0.2650 0.2800 0.2650 0.2650 29,000 +0.00(+0.00%)
Jul 24, 2017 0.2700 0.2700 0.2700 0.2650 9,250 -0.01(-1.85%)
Jul 20, 2017 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jul 19, 2017 0.2650 0.2650 0.2650 0.2650 2,500 -0.03(-11.67%)
Jul 18, 2017 0.2700 0.3000 0.2700 0.3000 109,900 +0.01(+3.45%)
Jul 17, 2017 0.2900 0.2900 0.2900 0.2900 24,000 +0.00(+0.00%)
Jul 14, 2017 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Jul 13, 2017 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Jul 12, 2017 0.3050 0.3050 0.3000 0.3000 40,500 -0.01(-1.64%)
Jul 11, 2017 0.3000 0.3050 0.3000 0.3050 8,000 +0.01(+1.67%)
Jul 10, 2017 0.3050 0.3050 0.3000 0.3000 26,000 +0.00(+0.00%)
Jul 07, 2017 0.3000 0.3000 0.3000 0.3000 37,500 +0.00(+0.00%)
Jul 06, 2017 0.3000 0.3000 0.3000 0.3000 6,000 +0.02(+7.14%)
Jul 05, 2017 0.3000 0.3000 0.2800 0.2800 48,000 -0.02(-6.67%)
Jul 04, 2017 0.2800 0.3000 0.2650 0.3000 83,100 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.