Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4000 0.4000 0.3850 0.3850 55,500 -0.02(-3.75%)
Sep 29, 2020 0.3850 0.4000 0.3850 0.4000 62,505 +0.02(+5.26%)
Sep 28, 2020 0.3750 0.3800 0.3750 0.3800 17,500 +0.01(+1.33%)
Sep 25, 2020 0.3700 0.3750 0.3700 0.3750 13,000 +0.01(+1.35%)
Sep 24, 2020 0.3500 0.3700 0.3450 0.3700 149,000 +0.03(+8.82%)
Sep 23, 2020 0.4150 0.4150 0.3400 0.3400 180,877 -0.08(-19.05%)
Sep 22, 2020 0.4200 0.4250 0.4100 0.4200 60,489 +0.02(+5.00%)
Sep 21, 2020 0.4000 0.4100 0.4000 0.4000 124,600 +0.00(+0.00%)
Sep 18, 2020 0.4150 0.4150 0.3900 0.4000 34,679 -0.04(-10.11%)
Sep 17, 2020 0.4000 0.4450 0.3800 0.4450 227,900 +0.05(+12.66%)
Sep 16, 2020 0.3850 0.3950 0.3700 0.3950 292,000 +0.04(+9.72%)
Sep 15, 2020 0.3700 0.3800 0.3600 0.3600 153,160 +0.00(+0.00%)
Sep 14, 2020 0.3700 0.4000 0.3600 0.3600 98,591 +0.00(+0.00%)
Sep 11, 2020 0.3550 0.3600 0.3400 0.3600 504,953 +0.03(+9.09%)
Sep 10, 2020 0.3400 0.3600 0.3100 0.3300 213,500 +0.02(+6.45%)
Sep 09, 2020 0.3300 0.3300 0.3000 0.3100 122,750 -0.02(-6.06%)
Sep 08, 2020 0.3400 0.3400 0.3250 0.3300 25,926 +0.00(+0.00%)
Sep 04, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 03, 2020 0.3400 0.3400 0.3200 0.3200 42,350 -0.02(-5.88%)
Sep 02, 2020 0.3500 0.3650 0.3400 0.3400 48,049 +0.01(+3.03%)
Sep 01, 2020 0.3650 0.3650 0.3300 0.3300 14,000 -0.02(-5.71%)
Aug 31, 2020 0.3500 0.3500 0.3500 0.3500 25,000 +0.01(+1.45%)
Aug 28, 2020 0.3550 0.3550 0.3400 0.3450 37,000 -0.01(-1.43%)
Aug 27, 2020 0.3500 0.3500 0.3400 0.3500 66,200 +0.01(+2.94%)
Aug 26, 2020 0.3250 0.3550 0.3250 0.3400 199,764 +0.02(+6.25%)
Aug 25, 2020 0.3000 0.3200 0.3000 0.3200 78,500 +0.01(+3.23%)
Aug 24, 2020 0.3100 0.3200 0.2900 0.3100 131,050 +0.01(+3.33%)
Aug 21, 2020 0.3000 0.3000 0.2900 0.3000 41,000 +0.00(+0.00%)
Aug 18, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 17, 2020 0.2800 0.3100 0.2800 0.3000 35,467 +0.02(+7.14%)
Aug 14, 2020 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Aug 13, 2020 0.3000 0.3000 0.2800 0.2800 20,999 -0.02(-6.67%)
Aug 12, 2020 0.3000 0.3000 0.2950 0.3000 38,000 +0.00(+0.00%)
Aug 11, 2020 0.3050 0.3050 0.2950 0.3000 41,500 -0.01(-1.64%)
Aug 10, 2020 0.3100 0.3100 0.3050 0.3050 41,451 +0.00(+0.00%)
Aug 07, 2020 0.3300 0.3300 0.3050 0.3050 17,191 -0.04(-10.29%)
Aug 06, 2020 0.3400 0.3700 0.3300 0.3400 66,329 -0.01(-2.86%)
Aug 05, 2020 0.3350 0.3500 0.3000 0.3500 56,817 +0.03(+9.37%)
Aug 04, 2020 0.3200 0.3200 0.3000 0.3200 140,400 +0.01(+1.59%)
Jul 31, 2020 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Jul 30, 2020 0.3100 0.3100 0.3100 0.3100 737 +0.00(+0.00%)
Jul 29, 2020 0.3100 0.3150 0.2800 0.3100 48,295 -0.01(-1.59%)
Jul 28, 2020 0.3100 0.3150 0.2750 0.3150 69,500 +0.02(+5.00%)
Jul 27, 2020 0.3000 0.3100 0.3000 0.3000 23,000 +0.02(+7.14%)
Jul 23, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 22, 2020 0.3100 0.3100 0.2900 0.2900 52,778 -0.01(-3.33%)
Jul 21, 2020 0.3000 0.3100 0.3000 0.3000 150,300 +0.00(+0.00%)
Jul 20, 2020 0.3000 0.3000 0.3000 0.3000 51,000 +0.00(+0.00%)
Jul 17, 2020 0.3200 0.3200 0.3000 0.3000 77,500 -0.01(-3.23%)
Jul 16, 2020 0.2950 0.3250 0.2900 0.3100 145,000 +0.01(+3.33%)
Jul 15, 2020 0.3000 0.3000 0.3000 0.3000 9,269 +0.00(+0.00%)
Jul 13, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 10, 2020 0.2900 0.3000 0.2900 0.3000 17,938 +0.00(+0.00%)
Jul 09, 2020 0.3000 0.3000 0.3000 0.3000 5,500 +0.01(+1.69%)
Jul 08, 2020 0.2900 0.2950 0.2650 0.2950 17,450 +0.01(+1.72%)
Jul 07, 2020 0.3000 0.3000 0.2900 0.2900 13,500 -0.01(-3.33%)
Jul 06, 2020 0.3050 0.3100 0.3000 0.3000 219,000 -0.01(-1.64%)
Jul 03, 2020 0.3100 0.3200 0.3050 0.3050 99,603 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.