Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1650 0.1700 0.1550 0.1600 166,800 -0.01(-3.03%)
Sep 28, 2023 0.1600 0.1650 0.1500 0.1650 520,601 +0.01(+3.13%)
Sep 27, 2023 0.1700 0.1750 0.1550 0.1600 221,500 -0.01(-5.88%)
Sep 26, 2023 0.1850 0.1850 0.1700 0.1700 279,100 -0.01(-8.11%)
Sep 25, 2023 0.1700 0.1850 0.1800 0.1850 773,730 +0.01(+8.82%)
Sep 22, 2023 0.1700 0.1750 0.1700 0.1700 44,500 +0.00(+0.00%)
Sep 21, 2023 0.1700 0.1700 0.1650 0.1700 207,921 +0.00(+0.00%)
Sep 20, 2023 0.1700 0.1700 0.1650 0.1700 150,405 +0.00(+0.00%)
Sep 19, 2023 0.1800 0.1800 0.1650 0.1700 198,750 -0.01(-5.56%)
Sep 18, 2023 0.1900 0.1900 0.1800 0.1800 169,200 -0.01(-2.70%)
Sep 15, 2023 0.2050 0.2050 0.1800 0.1850 501,742 -0.02(-9.76%)
Sep 14, 2023 0.1900 0.2200 0.1900 0.2050 947,668 +0.02(+10.81%)
Sep 13, 2023 0.1800 0.2300 0.1750 0.1850 1,698,179 +0.03(+19.35%)
Sep 12, 2023 0.1700 0.1700 0.1550 0.1550 29,500 +0.00(+0.00%)
Sep 11, 2023 0.1650 0.1650 0.1550 0.1550 72,500 +0.00(+0.00%)
Sep 08, 2023 0.1550 0.1600 0.1500 0.1550 40,500 +0.00(+0.00%)
Sep 07, 2023 0.1700 0.1700 0.1550 0.1550 55,000 -0.01(-6.06%)
Sep 06, 2023 0.1750 0.1750 0.1500 0.1650 75,500 +0.00(+0.00%)
Sep 05, 2023 0.1800 0.1800 0.1650 0.1650 23,500 -0.01(-2.94%)
Sep 01, 2023 0.1700 0 +0.00(+0.00%)
Aug 31, 2023 0.1800 0.1800 0.1700 0.1700 29,000 -0.00(-2.86%)
Aug 30, 2023 0.1700 0.1750 0.1650 0.1750 102,126 +0.01(+9.37%)
Aug 29, 2023 0.1600 0.1700 0.1600 0.1600 47,500 +0.00(+0.00%)
Aug 28, 2023 0.1700 0.1700 0.1600 0.1600 68,500 +0.00(+0.00%)
Aug 25, 2023 0.1700 0.1700 0.1600 0.1600 94,962 -0.01(-3.03%)
Aug 24, 2023 0.1750 0.1750 0.1650 0.1650 15,000 +0.00(+0.00%)
Aug 23, 2023 0.1750 0.1750 0.1650 0.1650 8,000 -0.01(-2.94%)
Aug 22, 2023 0.1750 0.1750 0.1600 0.1700 119,500 -0.01(-5.56%)
Aug 21, 2023 0.1750 0.1800 0.1750 0.1800 28,068 +0.01(+2.86%)
Aug 18, 2023 0.1750 0.1750 0.1750 0.1750 50,991 +0.00(+0.00%)
Aug 17, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Aug 16, 2023 0.1550 0.1750 0.1550 0.1750 140,032 +0.01(+9.37%)
Aug 15, 2023 0.1600 0.1600 0.1600 0.1600 31,500 +0.00(+0.00%)
Aug 14, 2023 0.1750 0.1750 0.1600 0.1600 93,000 -0.01(-5.88%)
Aug 11, 2023 0.1850 0.1850 0.1700 0.1700 9,000 -0.00(-2.86%)
Aug 10, 2023 0.1800 0.1800 0.1750 0.1750 160,578 +0.00(+2.94%)
Aug 09, 2023 0.1800 0.1800 0.1700 0.1700 96,000 +0.00(+0.00%)
Aug 08, 2023 0.1750 0.1750 0.1700 0.1700 8,500 -0.01(-5.56%)
Aug 04, 2023 0.1800 0 +0.01(+2.86%)
Aug 03, 2023 0.1800 0.1800 0.1750 0.1750 58,500 +0.00(+0.00%)
Aug 02, 2023 0.1800 0.1800 0.1750 0.1750 50,500 +0.00(+0.00%)
Aug 01, 2023 0.1750 0.1750 0.1700 0.1750 3,500 +0.00(+2.94%)
Jul 31, 2023 0.1700 0.1700 0.1650 0.1700 114,000 +0.01(+3.03%)
Jul 28, 2023 0.1650 0.1700 0.1650 0.1650 99,000 +0.01(+3.13%)
Jul 27, 2023 0.1750 0.1750 0.1550 0.1600 75,559 -0.01(-8.57%)
Jul 26, 2023 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Jul 25, 2023 0.1800 0.1800 0.1750 0.1750 3,000 +0.00(+0.00%)
Jul 24, 2023 0.1850 0.1850 0.1750 0.1750 22,000 -0.01(-2.78%)
Jul 21, 2023 0.1900 0.1900 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 20, 2023 0.1850 0.1900 0.1800 0.1800 33,500 +0.00(+0.00%)
Jul 19, 2023 0.1850 0.1900 0.1800 0.1800 27,510 -0.01(-2.70%)
Jul 18, 2023 0.1800 0.1900 0.1800 0.1850 46,500 +0.01(+2.78%)
Jul 17, 2023 0.1800 0.1800 0.1700 0.1800 110,500 +0.00(+0.00%)
Jul 14, 2023 0.1850 0.1850 0.1800 0.1800 16,600 -0.01(-2.70%)
Jul 13, 2023 0.1850 0.1850 0.1850 0.1850 15,500 +0.00(+0.00%)
Jul 12, 2023 0.1950 0.1950 0.1800 0.1850 56,500 +0.00(+0.00%)
Jul 11, 2023 0.1900 0.1900 0.1800 0.1850 22,500 -0.02(-7.50%)
Jul 10, 2023 0.1900 0.2000 0.1900 0.2000 10,668 +0.00(+0.00%)
Jul 07, 2023 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Jul 06, 2023 0.2000 0.2000 0.2000 0.2000 1,937 +0.00(+0.00%)
Jul 05, 2023 0.2050 0.2100 0.2000 0.2000 86,000 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.