Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Resources Ltd (TSV: TAL )

0.6500 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2550 0.2600 0.2500 0.2550 74,245 +0.00(+0.00%)
Sep 27, 2019 0.2500 0.2600 0.2500 0.2550 60,972 +0.01(+2.00%)
Sep 26, 2019 0.2550 0.2550 0.2500 0.2500 140,839 +0.01(+2.04%)
Sep 25, 2019 0.2500 0.2550 0.2450 0.2450 878,653 +0.00(+0.00%)
Sep 24, 2019 0.2600 0.2650 0.2450 0.2450 1,004,944 -0.01(-3.92%)
Sep 23, 2019 0.2700 0.2700 0.2550 0.2550 453,807 -0.02(-5.56%)
Sep 20, 2019 0.2700 0.2750 0.2650 0.2700 278,787 +0.00(+0.00%)
Sep 19, 2019 0.2650 0.2700 0.2600 0.2700 607,293 +0.01(+3.85%)
Sep 18, 2019 0.2600 0.2600 0.2550 0.2600 265,383 +0.00(+0.00%)
Sep 17, 2019 0.2700 0.2700 0.2600 0.2600 898,906 -0.01(-1.89%)
Sep 16, 2019 0.2700 0.2700 0.2600 0.2650 878,783 +0.02(+6.00%)
Sep 13, 2019 0.2600 0.2600 0.2500 0.2500 239,719 +0.00(+0.00%)
Sep 12, 2019 0.2500 0.2550 0.2400 0.2500 347,210 -0.01(-1.96%)
Sep 11, 2019 0.2700 0.2700 0.2500 0.2550 1,345,482 -0.01(-3.77%)
Sep 10, 2019 0.2650 0.2750 0.2650 0.2650 149,650 +0.01(+1.92%)
Sep 09, 2019 0.2700 0.2700 0.2600 0.2600 247,339 +0.00(+0.00%)
Sep 06, 2019 0.2700 0.2700 0.2600 0.2600 201,544 -0.01(-1.89%)
Sep 05, 2019 0.2750 0.2750 0.2650 0.2650 311,263 +0.01(+1.92%)
Sep 04, 2019 0.2700 0.2700 0.2600 0.2600 283,211 +0.01(+1.96%)
Sep 03, 2019 0.2800 0.2800 0.2550 0.2550 1,283,885 -0.02(-7.27%)
Aug 30, 2019 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Aug 29, 2019 0.2800 0.2850 0.2650 0.2650 788,160 -0.01(-3.64%)
Aug 28, 2019 0.2800 0.2850 0.2700 0.2750 580,225 +0.01(+1.85%)
Aug 27, 2019 0.2800 0.2800 0.2700 0.2700 203,792 -0.01(-1.82%)
Aug 26, 2019 0.2800 0.2800 0.2700 0.2750 208,286 +0.01(+1.85%)
Aug 23, 2019 0.2900 0.2900 0.2700 0.2700 1,192,900 -0.01(-3.57%)
Aug 22, 2019 0.2800 0.2900 0.2600 0.2800 1,029,254 +0.02(+5.66%)
Aug 21, 2019 0.2700 0.2900 0.2600 0.2650 1,095,404 +0.03(+12.77%)
Aug 20, 2019 0.2450 0.2450 0.2300 0.2350 1,000,068 +0.00(+2.17%)
Aug 19, 2019 0.2350 0.2350 0.2200 0.2300 304,701 +0.01(+2.22%)
Aug 16, 2019 0.2350 0.2500 0.2250 0.2250 1,089,774 -0.01(-4.26%)
Aug 15, 2019 0.2200 0.2350 0.2200 0.2350 117,467 +0.01(+6.82%)
Aug 14, 2019 0.2350 0.2350 0.2200 0.2200 415,716 -0.01(-4.35%)
Aug 13, 2019 0.2400 0.2450 0.2300 0.2300 610,082 +0.00(+0.00%)
Aug 12, 2019 0.2350 0.2430 0.2300 0.2300 1,036,993 +0.00(+0.00%)
Aug 09, 2019 0.2350 0.2500 0.2250 0.2300 1,115,875 +0.01(+2.22%)
Aug 08, 2019 0.2550 0.2700 0.2100 0.2250 1,413,209 -0.01(-2.17%)
Aug 07, 2019 0.2700 0.2700 0.2300 0.2300 952,746 -0.04(-14.81%)
Aug 06, 2019 0.3000 0.3000 0.2650 0.2700 357,671 -0.02(-8.47%)
Aug 02, 2019 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Aug 01, 2019 0.3050 0.3100 0.2900 0.2900 428,768 -0.01(-3.33%)
Jul 31, 2019 0.3100 0.3100 0.3000 0.3000 277,663 -0.01(-3.23%)
Jul 30, 2019 0.3000 0.3100 0.2950 0.3100 323,621 +0.02(+5.08%)
Jul 29, 2019 0.3200 0.3200 0.2950 0.2950 320,764 -0.03(-7.81%)
Jul 26, 2019 0.3350 0.3350 0.3200 0.3200 358,516 -0.02(-4.48%)
Jul 25, 2019 0.3350 0.3350 0.3300 0.3350 113,610 +0.00(+0.00%)
Jul 24, 2019 0.3350 0.3350 0.3300 0.3350 290,510 +0.01(+1.52%)
Jul 23, 2019 0.3300 0.3350 0.3200 0.3300 350,075 -0.01(-1.49%)
Jul 22, 2019 0.3350 0.3350 0.3250 0.3350 356,411 +0.02(+4.69%)
Jul 19, 2019 0.3100 0.3300 0.3000 0.3200 512,947 +0.01(+3.23%)
Jul 18, 2019 0.3000 0.3100 0.2950 0.3100 577,581 +0.01(+3.33%)
Jul 17, 2019 0.3200 0.3200 0.2950 0.3000 378,951 -0.02(-4.76%)
Jul 16, 2019 0.3250 0.3300 0.3150 0.3150 241,876 -0.02(-5.97%)
Jul 15, 2019 0.3200 0.3350 0.3200 0.3350 241,056 +0.02(+6.35%)
Jul 12, 2019 0.3200 0.3300 0.3100 0.3150 306,577 +0.00(+0.00%)
Jul 11, 2019 0.3300 0.3350 0.3100 0.3150 549,133 -0.02(-5.97%)
Jul 10, 2019 0.3250 0.3400 0.3250 0.3350 216,227 +0.01(+1.52%)
Jul 09, 2019 0.3250 0.3300 0.3100 0.3300 498,891 +0.01(+1.54%)
Jul 08, 2019 0.3300 0.3400 0.3200 0.3250 721,502 -0.01(-1.52%)
Jul 05, 2019 0.3400 0.3400 0.3250 0.3300 286,545 -0.01(-2.94%)
Jul 04, 2019 0.3400 0.3400 0.3350 0.3400 172,089 +0.00(+0.00%)
Jul 03, 2019 0.3550 0.3550 0.3300 0.3400 441,020 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.