Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nio Strategic Metals Inc (TSV: NIO )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2450 0.2450 0.2450 0.2450 600 +0.00(+0.00%)
Sep 27, 2018 0.2500 0.2500 0.2450 0.2450 5,000 -0.01(-2.00%)
Sep 26, 2018 0.2100 0.2500 0.2100 0.2500 20,500 +0.05(+25.00%)
Sep 25, 2018 0.2600 0.2600 0.1850 0.2000 125,400 -0.06(-23.08%)
Sep 24, 2018 0.2500 0.2800 0.2500 0.2600 8,966 +0.02(+8.33%)
Sep 21, 2018 0.2350 0.2700 0.2300 0.2400 11,000 -0.02(-7.69%)
Sep 20, 2018 0.2550 0.2600 0.2400 0.2600 26,062 -0.01(-3.70%)
Sep 19, 2018 0.2700 0.2700 0.2550 0.2700 29,500 +0.03(+12.50%)
Sep 18, 2018 0.2600 0.2600 0.2400 0.2400 33,450 -0.05(-18.64%)
Sep 17, 2018 0.3200 0.3250 0.2800 0.2950 51,729 +0.01(+1.72%)
Sep 14, 2018 0.2500 0.3000 0.2500 0.2900 90,825 +0.01(+3.57%)
Sep 13, 2018 0.2450 0.2950 0.2250 0.2800 84,115 +0.08(+36.59%)
Sep 12, 2018 0.2600 0.2600 0.2050 0.2050 3,525 -0.03(-10.87%)
Sep 11, 2018 0.2600 0.2950 0.2300 0.2300 32,250 -0.07(-23.33%)
Sep 10, 2018 0.2300 0.3000 0.2300 0.3000 33,350 +0.02(+7.14%)
Sep 07, 2018 0.2000 0.2800 0.2000 0.2800 44,000 +0.06(+27.27%)
Sep 06, 2018 0.2650 0.2700 0.2200 0.2200 2,500 -0.06(-21.43%)
Sep 05, 2018 0.2000 0.2800 0.2000 0.2800 15,000 +0.08(+40.00%)
Sep 04, 2018 0.1950 0.2000 0.1950 0.2000 19,100 +0.02(+8.11%)
Aug 31, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 30, 2018 0.1950 0.1950 0.1900 0.1900 3,850 -0.01(-7.32%)
Aug 29, 2018 0.1600 0.2150 0.1600 0.2050 32,800 +0.05(+32.26%)
Aug 28, 2018 0.1550 0.1550 0.1550 0.1550 6,100 +0.02(+19.23%)
Aug 27, 2018 0.1350 0.1350 0.1300 0.1300 6,500 -0.01(-10.34%)
Aug 24, 2018 0.1650 0.1650 0.1450 0.1450 10,499 -0.02(-9.38%)
Aug 23, 2018 0.1600 0.1600 0.1600 0.1600 8,000 -0.01(-5.88%)
Aug 22, 2018 0.2050 0.2200 0.1700 0.1700 29,500 -0.03(-17.07%)
Aug 21, 2018 0.2400 0.2400 0.2050 0.2050 10,000 +0.03(+20.59%)
Aug 20, 2018 0.1750 0.1750 0.1700 0.1700 1,400 -0.01(-5.56%)
Aug 17, 2018 0.1700 0.1850 0.1700 0.1800 12,200 -0.01(-5.26%)
Aug 16, 2018 0.1950 0.2400 0.1900 0.1900 12,050 -0.01(-2.56%)
Aug 15, 2018 0.1550 0.1950 0.1400 0.1950 64,565 +0.03(+18.18%)
Aug 14, 2018 0.0750 0.2750 0.0750 0.1650 145,150 +0.09(+120.00%)
Aug 10, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 23, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jul 20, 2018 0.0750 0.0800 0.0750 0.0800 8,000 +0.01(+6.67%)
Jul 18, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 11, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.