Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2016		0.1250	0.1250	0.1250	0	+0.05(+78.57%)
Sep 19, 2016		0.0700	0.0700	0.0700	0	-0.04(-36.36%)
Sep 16, 2016	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Sep 14, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 07, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Sep 01, 2016		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Aug 31, 2016	0.1400	0.1500	0.1400	0.1500	42,000	+0.01(+7.14%)
Aug 18, 2016		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Aug 17, 2016	0.1700	0.1700	0.1450	0.1450	10,500	-0.03(-14.71%)
Aug 16, 2016	0.1700	0.1700	0.1700	0.1700	35,502	+0.00(+0.00%)
Aug 15, 2016	0.1700	0.1700	0.1700	0.1700	25,000	+0.03(+21.43%)
Aug 08, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Aug 04, 2016		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Aug 03, 2016	0.1800	0.1800	0.1750	0.1750	2,000	-0.01(-2.78%)
Aug 02, 2016	0.1800	0.1800	0.1800	0.1800	10,000	+0.03(+20.00%)
Jul 27, 2016		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Jul 26, 2016	0.1000	0.1000	0.1000	0.1000	101,500	+0.04(+66.67%)
Jul 25, 2016	0.0600	0.0600	0.0600	0.0600	1,000	-0.08(-57.14%)
Jul 20, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 19, 2016	0.1300	0.1400	0.1300	0.1400	17,000	+0.02(+16.67%)
Jul 18, 2016	0.1000	0.1200	0.0700	0.1200	12,500	-0.02(-14.29%)
Jul 15, 2016	0.2500	0.2500	0.0900	0.1400	243,000	-0.16(-53.33%)
Jul 14, 2016	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices