Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

N/A UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0300 0.0300 0.0300 0.0300 185,000 +0.00(+0.00%)
Sep 28, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 25, 2015 0.0200 0.0200 0.0200 0.0200 3,200 -0.01(-33.33%)
Sep 23, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2015 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Sep 14, 2015 0.0200 0.0200 0.0200 8 +0.00(+0.00%)
Sep 11, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Sep 10, 2015 0.0150 0.0150 0.0150 0.0150 84,761 -0.02(-57.14%)
Sep 08, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Sep 01, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Aug 26, 2015 0.0150 0.0150 0.0150 1,560 +0.00(+0.00%)
Aug 24, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 13, 2015 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Aug 12, 2015 0.0350 0.0350 0.0350 0.0350 106,580 +0.01(+16.67%)
Aug 11, 2015 0.0350 0.0350 0.0300 0.0300 53,000 -0.01(-14.29%)
Aug 10, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.02(+133.33%)
Aug 07, 2015 0.0150 0.0150 0.0150 0.0150 336,000 +0.00(+50.00%)
Aug 06, 2015 0.0100 0.0100 0.0100 0.0100 87,180 +0.00(+0.00%)
Aug 04, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 28, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 27, 2015 0.0200 0.0200 0.0200 0.0200 100,100 -0.01(-20.00%)
Jul 24, 2015 0.0250 0.0250 0.0250 0.0250 20,460 +0.00(+0.00%)
Jul 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jul 16, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 15, 2015 0.0200 0.0300 0.0200 0.0300 11,360 +0.01(+50.00%)
Jul 14, 2015 0.0200 0.0200 0.0200 0.0200 87,000 +0.00(+0.00%)
Jul 03, 2015 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.