Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Upsnap Inc (CSE: UP )

N/A UNCHANGED

Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	0.0100	0.0100	0.0100	0.0100	2,286	+0.00(+0.00%)
Sep 23, 2016	0.0100	0.0100	0.0100	0.0100	244,403	+0.00(+0.00%)
Sep 22, 2016	0.0100	0.0100	0.0100	0.0100	68,000	+0.00(+0.00%)
Sep 21, 2016	0.0100	0.0100	0.0100	0.0100	124,000	+0.01(+100.00%)
Sep 20, 2016	0.0050	0.0100	0.0050	0.0050	172,508	-0.01(-50.00%)
Sep 19, 2016	0.0100	0.0100	0.0100	0.0100	159,000	+0.00(+0.00%)
Sep 09, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 06, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 02, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 22, 2016		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Aug 19, 2016	0.0200	0.0200	0.0200	0.0200	16,750	+0.01(+100.00%)
Aug 09, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 05, 2016		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jul 26, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 21, 2016		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jul 20, 2016	0.0100	0.0100	0.0100	0.0100	100,400	+0.00(+0.00%)
Jul 11, 2016		0.0100	0.0100	0.0100	80	+0.00(+0.00%)
Jul 07, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Upsnap Inc (CSE: UP )

Historical Prices