Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 23, 2019 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Sep 20, 2019 0.3350 0.3350 0.3350 0.3350 1,500 -0.01(-1.47%)
Sep 19, 2019 0.3400 0.3400 0.3400 0.3400 3,000 -0.01(-2.86%)
Sep 18, 2019 0.3650 0.3650 0.3500 0.3500 15,719 +0.01(+1.45%)
Sep 16, 2019 0.3450 0.3450 0.3450 0 -0.02(-4.17%)
Sep 12, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Sep 11, 2019 0.3600 0.3700 0.3550 0.3700 7,562 -0.02(-5.13%)
Sep 06, 2019 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Sep 05, 2019 0.3700 0.3700 0.3700 200 +0.00(+0.00%)
Sep 04, 2019 0.3700 0.3700 0.3700 0.3700 5,500 +0.02(+5.71%)
Sep 03, 2019 0.3500 0.3500 0.3500 0.3500 2,000 -0.02(-5.41%)
Aug 30, 2019 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Aug 28, 2019 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Aug 26, 2019 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Aug 23, 2019 0.3500 0.3500 0.3400 0.3400 10,245 -0.03(-8.11%)
Aug 22, 2019 0.3600 0.3700 0.3600 0.3700 43,000 +0.00(+0.00%)
Aug 21, 2019 0.3700 0.3700 0.3700 0.3700 925 +0.02(+5.71%)
Aug 20, 2019 0.3500 0.3500 0.3500 0.3500 13,000 +0.00(+0.00%)
Aug 19, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+1.45%)
Aug 16, 2019 0.3500 0.3500 0.3450 0.3450 6,500 -0.01(-1.43%)
Aug 15, 2019 0.3700 0.3700 0.3500 0.3500 20,999 -0.03(-7.89%)
Aug 14, 2019 0.3800 0.3800 0.3500 0.3800 68,832 +0.01(+2.70%)
Aug 13, 2019 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
Aug 12, 2019 0.3850 0.3850 0.3800 0.3800 3,569 -0.02(-3.80%)
Aug 09, 2019 0.3850 0.3950 0.3850 0.3950 2,600 +0.01(+2.60%)
Aug 08, 2019 0.3950 0.4000 0.3850 0.3850 27,000 -0.02(-3.75%)
Aug 07, 2019 0.4150 0.4150 0.4000 0.4000 37,400 +0.00(+0.00%)
Aug 06, 2019 0.4450 0.4450 0.4000 0.4000 8,250 +0.01(+2.56%)
Jul 31, 2019 0.3900 0.3900 0.3900 0 -0.03(-8.24%)
Jul 30, 2019 0.4250 0.4250 0.4250 0.4250 1,500 +0.02(+3.66%)
Jul 29, 2019 0.4100 0.4100 0.4100 0.4100 4,300 -0.01(-1.20%)
Jul 26, 2019 0.4000 0.4150 0.4000 0.4150 5,299 +0.02(+6.41%)
Jul 25, 2019 0.3900 0.3900 0.3900 0.3900 1,125 +0.00(+0.00%)
Jul 24, 2019 0.3900 0.3900 0.3900 0.3900 36,555 +0.04(+11.43%)
Jul 22, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 18, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 17, 2019 0.3500 0.3600 0.3500 0.3600 11,983 +0.01(+2.86%)
Jul 16, 2019 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Jul 15, 2019 0.3500 0.3500 0.3500 0.3500 500 -0.03(-7.89%)
Jul 12, 2019 0.4000 0.4000 0.3800 0.3800 10,000 -0.02(-5.00%)
Jul 11, 2019 0.4000 0.4000 0.4000 0.4000 998 +0.01(+2.56%)
Jul 10, 2019 0.4000 0.4000 0.3900 0.3900 14,500 +0.00(+0.00%)
Jul 09, 2019 0.4000 0.4000 0.3900 0.3900 2,910 -0.03(-7.14%)
Jul 08, 2019 0.4200 0.4200 0.4200 0.4200 4,900 -0.01(-2.33%)
Jul 04, 2019 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jul 03, 2019 0.4000 0.4100 0.4000 0.4100 29,700 +0.03(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.