Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Holdings Corp (CSE: SPOR )

0.0500 UNCHANGED
Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0700 0.0700 0.0650 0.0650 334,220 -0.01(-7.14%)
Sep 29, 2020 0.0750 0.0750 0.0700 0.0700 1,262,129 +0.00(+0.00%)
Sep 28, 2020 0.0700 0.0850 0.0600 0.0700 6,017,684 +0.00(+0.00%)
Sep 25, 2020 0.0700 0.0700 0.0650 0.0700 795,000 +0.00(+0.00%)
Sep 24, 2020 0.0750 0.0750 0.0650 0.0700 723,018 +0.00(+0.00%)
Sep 23, 2020 0.0900 0.0900 0.0700 0.0700 455,535 -0.01(-17.65%)
Sep 22, 2020 0.0800 0.0850 0.0700 0.0850 564,000 +0.01(+6.25%)
Sep 21, 2020 0.0900 0.0900 0.0750 0.0800 217,353 -0.01(-15.79%)
Sep 18, 2020 0.0900 0.0950 0.0750 0.0950 313,687 +0.01(+5.56%)
Sep 17, 2020 0.0850 0.0900 0.0850 0.0900 110,778 +0.00(+0.00%)
Sep 16, 2020 0.0850 0.0900 0.0850 0.0900 128,000 +0.01(+12.50%)
Sep 15, 2020 0.0900 0.0900 0.0800 0.0800 71,000 -0.01(-5.88%)
Sep 14, 2020 0.0900 0.0900 0.0850 0.0850 212,150 -0.00(-5.56%)
Sep 11, 2020 0.0950 0.0950 0.0850 0.0900 312,500 -0.01(-5.26%)
Sep 10, 2020 0.0950 0.1000 0.0950 0.0950 187,650 +0.00(+0.00%)
Sep 09, 2020 0.1050 0.1050 0.0950 0.0950 10,625 +0.00(+0.00%)
Sep 08, 2020 0.1050 0.1050 0.0800 0.0950 236,361 -0.01(-9.52%)
Sep 04, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 03, 2020 0.1150 0.1150 0.1050 0.1050 14,895 -0.01(-12.50%)
Sep 02, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Sep 01, 2020 0.1050 0.1200 0.1050 0.1100 283,000 +0.01(+4.76%)
Aug 31, 2020 0.1250 0.1250 0.1050 0.1050 205,487 -0.02(-16.00%)
Aug 28, 2020 0.1300 0.1300 0.1100 0.1250 483,591 +0.01(+4.17%)
Aug 27, 2020 0.1200 0.1200 0.1200 0.1200 70,750 +0.00(+4.35%)
Aug 26, 2020 0.1100 0.1150 0.1100 0.1150 83,999 -0.00(-4.17%)
Aug 25, 2020 0.1150 0.1250 0.1150 0.1200 150,579 -0.01(-4.00%)
Aug 24, 2020 0.1100 0.1250 0.1100 0.1250 222,169 +0.01(+8.70%)
Aug 21, 2020 0.1100 0.1150 0.1100 0.1150 15,500 -0.01(-11.54%)
Aug 20, 2020 0.1300 0.1300 0.1300 0.1300 1,767 +0.01(+8.33%)
Aug 19, 2020 0.1100 0.1200 0.1050 0.1200 278,924 +0.00(+0.00%)
Aug 18, 2020 0.1100 0.1200 0.1100 0.1200 18,500 -0.01(-7.69%)
Aug 17, 2020 0.1200 0.1300 0.1200 0.1300 153,000 +0.02(+18.18%)
Aug 14, 2020 0.1150 0.1200 0.1100 0.1100 66,666 -0.01(-8.33%)
Aug 13, 2020 0.1300 0.1300 0.1200 0.1200 38,280 -0.01(-7.69%)
Aug 12, 2020 0.1200 0.1300 0.1200 0.1300 37,475 +0.01(+4.00%)
Aug 11, 2020 0.1300 0.1350 0.1250 0.1250 49,499 +0.00(+0.00%)
Aug 10, 2020 0.1200 0.1300 0.1200 0.1250 129,332 +0.00(+0.00%)
Aug 07, 2020 0.1300 0.1400 0.1200 0.1250 437,704 +0.01(+4.17%)
Aug 06, 2020 0.1400 0.1400 0.1200 0.1200 344,272 -0.02(-11.11%)
Aug 05, 2020 0.1200 0.1350 0.1200 0.1350 23,984 +0.00(+0.00%)
Aug 04, 2020 0.1200 0.1400 0.1200 0.1350 53,151 -0.01(-3.57%)
Jul 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 30, 2020 0.1350 0.1400 0.1200 0.1400 119,061 +0.00(+0.00%)
Jul 29, 2020 0.1400 0.1400 0.1300 0.1400 13,000 +0.00(+0.00%)
Jul 28, 2020 0.1350 0.1450 0.1200 0.1400 264,540 +0.00(+0.00%)
Jul 27, 2020 0.1450 0.1450 0.1300 0.1400 107,329 -0.00(-3.45%)
Jul 24, 2020 0.1350 0.1450 0.1300 0.1450 27,325 +0.00(+0.00%)
Jul 23, 2020 0.1450 0.1450 0.1300 0.1450 34,550 +0.01(+7.41%)
Jul 22, 2020 0.1350 0.1450 0.1350 0.1350 49,458 +0.01(+3.85%)
Jul 21, 2020 0.1500 0.1600 0.1250 0.1300 230,295 -0.02(-13.33%)
Jul 20, 2020 0.1650 0.1650 0.1450 0.1500 215,132 -0.02(-11.76%)
Jul 17, 2020 0.1600 0.1700 0.1600 0.1700 94,180 +0.00(+0.00%)
Jul 16, 2020 0.1600 0.1700 0.1500 0.1700 58,565 +0.01(+3.03%)
Jul 15, 2020 0.1650 0.1650 0.1550 0.1650 12,266 +0.00(+0.00%)
Jul 14, 2020 0.1700 0.1700 0.1500 0.1650 182,113 +0.01(+3.13%)
Jul 13, 2020 0.1700 0.1700 0.1550 0.1600 892,909 +0.00(+0.00%)
Jul 10, 2020 0.1400 0.1650 0.1400 0.1600 127,882 +0.01(+6.67%)
Jul 09, 2020 0.1500 0.1650 0.1400 0.1500 62,182 +0.01(+7.14%)
Jul 08, 2020 0.1550 0.1650 0.1400 0.1400 64,369 -0.01(-6.67%)
Jul 07, 2020 0.1200 0.1550 0.1150 0.1500 359,247 +0.02(+20.00%)
Jul 06, 2020 0.1350 0.1500 0.1250 0.1250 242,845 -0.01(-7.41%)
Jul 03, 2020 0.1400 0.1400 0.1200 0.1350 118,297 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.