Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4300 0.4400 0.4300 0.4300 69,335 +0.01(+1.18%)
Sep 29, 2021 0.4350 0.4350 0.4150 0.4250 90,001 -0.01(-1.16%)
Sep 28, 2021 0.4400 0.4400 0.4200 0.4300 217,383 +0.00(+0.00%)
Sep 27, 2021 0.4750 0.4750 0.4300 0.4300 135,565 -0.04(-8.51%)
Sep 24, 2021 0.4950 0.5000 0.4500 0.4700 444,822 -0.03(-6.00%)
Sep 23, 2021 0.4650 0.5200 0.4500 0.5000 289,126 +0.08(+17.65%)
Sep 22, 2021 0.4700 0.4700 0.4000 0.4250 147,263 -0.04(-9.57%)
Sep 21, 2021 0.4750 0.4750 0.4500 0.4700 167,750 -0.01(-2.08%)
Sep 20, 2021 0.4400 0.4900 0.4350 0.4800 45,385 +0.02(+4.35%)
Sep 17, 2021 0.4850 0.4900 0.4400 0.4600 96,705 -0.02(-5.15%)
Sep 16, 2021 0.4750 0.4900 0.4650 0.4850 39,870 -0.01(-1.02%)
Sep 15, 2021 0.5000 0.5000 0.4800 0.4900 85,250 -0.01(-2.00%)
Sep 14, 2021 0.5100 0.5100 0.4850 0.5000 50,175 -0.01(-1.96%)
Sep 13, 2021 0.5400 0.5400 0.4950 0.5100 57,653 -0.02(-3.77%)
Sep 10, 2021 0.5500 0.5600 0.5200 0.5300 65,080 -0.04(-7.02%)
Sep 09, 2021 0.5700 0.5700 0.5600 0.5700 46,333 -0.02(-3.39%)
Sep 08, 2021 0.5900 0.5900 0.5700 0.5900 17,550 +0.00(+0.00%)
Sep 07, 2021 0.5800 0.6000 0.5800 0.5900 51,600 +0.01(+1.72%)
Sep 03, 2021 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Sep 02, 2021 0.6100 0.6100 0.5900 0.6000 30,898 +0.00(+0.00%)
Sep 01, 2021 0.6100 0.6100 0.6000 0.6000 23,711 +0.01(+1.69%)
Aug 31, 2021 0.6200 0.6300 0.5900 0.5900 121,125 -0.03(-4.84%)
Aug 30, 2021 0.5800 0.6200 0.5800 0.6200 83,846 +0.03(+5.08%)
Aug 27, 2021 0.5300 0.5900 0.5100 0.5900 49,385 +0.07(+13.46%)
Aug 26, 2021 0.5500 0.5800 0.5100 0.5200 176,770 -0.01(-1.89%)
Aug 25, 2021 0.5500 0.5500 0.5200 0.5300 78,307 -0.03(-5.36%)
Aug 24, 2021 0.5700 0.5700 0.5600 0.5600 136,460 -0.02(-3.45%)
Aug 23, 2021 0.5400 0.5800 0.5300 0.5800 84,070 +0.05(+9.43%)
Aug 20, 2021 0.5200 0.5500 0.5200 0.5300 17,055 +0.01(+1.92%)
Aug 19, 2021 0.5600 0.5600 0.5200 0.5200 92,444 -0.04(-7.14%)
Aug 18, 2021 0.5800 0.5800 0.5500 0.5600 61,165 -0.03(-5.08%)
Aug 17, 2021 0.6000 0.6100 0.5700 0.5900 44,336 +0.01(+1.72%)
Aug 16, 2021 0.6000 0.6000 0.5800 0.5800 13,675 -0.01(-1.69%)
Aug 13, 2021 0.5900 0.6100 0.5900 0.5900 25,010 +0.01(+1.72%)
Aug 12, 2021 0.5900 0.6000 0.5800 0.5800 25,095 -0.01(-1.69%)
Aug 11, 2021 0.6000 0.6000 0.5900 0.5900 30,151 -0.01(-1.67%)
Aug 10, 2021 0.6000 0.6000 0.5700 0.6000 70,179 +0.01(+1.69%)
Aug 09, 2021 0.6800 0.6800 0.5900 0.5900 184,305 -0.06(-9.23%)
Aug 06, 2021 0.6700 0.6800 0.6400 0.6500 76,951 -0.02(-2.99%)
Aug 05, 2021 0.7200 0.7200 0.6700 0.6700 45,550 -0.06(-8.22%)
Aug 04, 2021 0.7300 0.7300 0.7300 0.7300 4,650 -0.01(-1.35%)
Aug 03, 2021 0.7200 0.7600 0.7200 0.7400 92,313 +0.02(+2.78%)
Jul 30, 2021 0.7200 0.7200 0.7200 0 +0.06(+9.09%)
Jul 29, 2021 0.5600 0.6600 0.5600 0.6600 224,515 +0.13(+24.53%)
Jul 28, 2021 0.5600 0.5700 0.5100 0.5300 296,482 -0.03(-5.36%)
Jul 27, 2021 0.6200 0.6200 0.5600 0.5600 141,200 -0.06(-9.68%)
Jul 26, 2021 0.6100 0.6200 0.6000 0.6200 102,714 +0.00(+0.00%)
Jul 23, 2021 0.6000 0.6400 0.6000 0.6200 108,030 +0.00(+0.00%)
Jul 22, 2021 0.6400 0.6600 0.6100 0.6200 45,550 -0.03(-4.62%)
Jul 21, 2021 0.6500 0.6500 0.6100 0.6500 72,900 +0.00(+0.00%)
Jul 20, 2021 0.6400 0.6600 0.6200 0.6500 208,200 +0.01(+1.56%)
Jul 19, 2021 0.6500 0.6500 0.5700 0.6400 213,701 -0.02(-3.03%)
Jul 16, 2021 0.7200 0.7200 0.6400 0.6600 202,378 -0.06(-8.33%)
Jul 15, 2021 0.7200 0.7200 0.7000 0.7200 92,300 +0.00(+0.00%)
Jul 14, 2021 0.7500 0.7500 0.7200 0.7200 122,431 -0.02(-2.70%)
Jul 13, 2021 0.7100 0.7600 0.7100 0.7400 266,000 +0.02(+2.78%)
Jul 12, 2021 0.7600 0.7600 0.7100 0.7200 170,465 -0.04(-5.26%)
Jul 09, 2021 0.7400 0.7700 0.7300 0.7600 216,585 +0.03(+4.11%)
Jul 08, 2021 0.7300 0.7600 0.7100 0.7300 156,290 -0.01(-1.35%)
Jul 07, 2021 0.7400 0.7600 0.7300 0.7400 59,981 +0.02(+2.78%)
Jul 06, 2021 0.7700 0.7900 0.7100 0.7200 219,094 -0.03(-4.00%)
Jul 05, 2021 0.8000 0.8000 0.7500 0.7500 113,592 -0.05(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.