Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Independence Mining Corp (CSE: IGLD )

N/A UNCHANGED
Last Price Updated: 3:41 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 28, 2022 0.0300 0.0300 100 +0.00(+20.00%)
Sep 27, 2022 0.0300 0.0300 0.0250 0.0250 35,000 -0.01(-28.57%)
Sep 22, 2022 0.0350 1 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 19, 2022 0.0400 0.0400 105 +0.00(+14.29%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 137,000 +0.00(+0.00%)
Sep 15, 2022 0.0350 0.0350 0.0350 0.0350 2,323,489 +0.00(+0.00%)
Sep 14, 2022 0.0350 0.0350 0.0350 0.0350 79,307 -0.01(-22.22%)
Sep 08, 2022 0.0450 0 +0.01(+28.57%)
Sep 06, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Aug 30, 2022 0.0400 0 +0.00(+0.00%)
Aug 24, 2022 0.0400 0 +0.00(+0.00%)
Aug 23, 2022 0.0400 0.0400 0.0400 0.0400 3,002 +0.00(+0.00%)
Aug 22, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 18, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 69,000 -0.00(-7.89%)
Aug 12, 2022 0.0350 0.0400 0.0350 0.0380 97,142 -0.00(-5.00%)
Aug 11, 2022 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 100,100 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0450 0.0400 0.0400 21,001 -0.00(-11.11%)
Aug 05, 2022 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+0.00%)
Aug 04, 2022 0.0450 0.0450 0.0450 0.0450 2,358 +0.00(+0.00%)
Aug 03, 2022 0.0450 0.0450 0.0450 0.0450 9,013 +0.00(+0.00%)
Aug 02, 2022 0.0400 0.0450 0.0400 0.0450 53,709 +0.00(+0.00%)
Jul 29, 2022 0.0450 0 +0.00(+12.50%)
Jul 19, 2022 0.0400 0 -0.00(-11.11%)
Jul 14, 2022 0.0450 0 +0.00(+0.00%)
Jul 13, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jul 08, 2022 0.0450 66 +0.00(+0.00%)
Jul 07, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+12.50%)
Jul 05, 2022 0.0550 0.0550 0.0400 0.0400 150,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.