Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 0.0950 0.1000 0.0900 0.1000 1,489,576 +0.01(+5.26%)
Sep 23, 2016 0.1000 0.1000 0.0900 0.0950 344,950 -0.01(-5.00%)
Sep 22, 2016 0.1050 0.1050 0.0950 0.1000 248,736 -0.00(-4.76%)
Sep 21, 2016 0.1000 0.1100 0.0950 0.1050 1,008,361 +0.01(+10.53%)
Sep 20, 2016 0.0900 0.0950 0.0850 0.0950 109,000 +0.01(+5.56%)
Sep 19, 2016 0.0850 0.0900 0.0850 0.0900 49,000 +0.00(+0.00%)
Sep 16, 2016 0.0950 0.0950 0.0850 0.0900 119,000 +0.00(+0.00%)
Sep 15, 2016 0.0900 0.0900 0.0850 0.0900 40,000 -0.01(-10.00%)
Sep 14, 2016 0.0950 0.1000 0.0900 0.1000 204,500 -0.00(-4.76%)
Sep 13, 2016 0.1000 0.1050 0.0950 0.1050 113,166 +0.00(+0.00%)
Sep 12, 2016 0.1050 0.1050 0.0900 0.1050 189,500 -0.01(-4.55%)
Sep 09, 2016 0.1000 0.1100 0.1000 0.1100 238,000 +0.01(+4.76%)
Sep 07, 2016 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Sep 06, 2016 0.0800 0.0800 0.0800 0.0800 149,660 -0.01(-5.88%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 01, 2016 0.0850 0.0850 0.0800 0.0850 87,000 -0.00(-5.56%)
Aug 31, 2016 0.0850 0.0900 0.0800 0.0900 32,000 +0.00(+5.88%)
Aug 30, 2016 0.0900 0.0900 0.0850 0.0850 82,000 -0.00(-5.56%)
Aug 29, 2016 0.0850 0.0900 0.0850 0.0900 67,000 +0.00(+0.00%)
Aug 26, 2016 0.0850 0.0900 0.0850 0.0900 54,000 +0.00(+0.00%)
Aug 25, 2016 0.0850 0.0900 0.0850 0.0900 26,672 +0.00(+0.00%)
Aug 24, 2016 0.0900 0.0900 0.0900 0.0900 30,602 +0.00(+0.00%)
Aug 22, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 19, 2016 0.0900 0.1000 0.0900 0.1000 56,433 +0.00(+0.00%)
Aug 16, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 15, 2016 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Aug 12, 2016 0.1050 0.1050 0.1000 0.1000 15,000 +0.00(+0.00%)
Aug 11, 2016 0.1050 0.1050 0.1000 0.1000 20,197 -0.00(-4.76%)
Aug 09, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 08, 2016 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Aug 05, 2016 0.1100 0.1100 0.1100 0.1100 457,900 -0.01(-4.35%)
Aug 04, 2016 0.1050 0.1150 0.1050 0.1150 44,000 +0.01(+9.52%)
Aug 02, 2016 0.1050 0.1050 0.1050 370 -0.01(-12.50%)
Jul 29, 2016 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 28, 2016 0.1050 0.1050 0.1050 0.1050 100,000 -0.02(-16.00%)
Jul 27, 2016 0.1000 0.1250 0.1000 0.1250 11,333 +0.00(+0.00%)
Jul 26, 2016 0.1100 0.1250 0.1000 0.1250 442,900 +0.01(+13.64%)
Jul 25, 2016 0.1250 0.1250 0.1100 0.1100 154,766 -0.02(-15.38%)
Jul 22, 2016 0.1300 0.1300 0.1250 0.1300 144,833 -0.01(-3.70%)
Jul 21, 2016 0.1350 0.1350 0.1300 0.1350 282,384 +0.01(+3.85%)
Jul 20, 2016 0.1200 0.1350 0.1200 0.1300 356,500 +0.01(+13.04%)
Jul 19, 2016 0.1250 0.1250 0.1150 0.1150 53,900 -0.00(-4.17%)
Jul 18, 2016 0.1250 0.1250 0.1200 0.1200 41,072 -0.01(-4.00%)
Jul 15, 2016 0.1200 0.1250 0.1200 0.1250 116,526 +0.00(+0.00%)
Jul 14, 2016 0.1200 0.1250 0.1150 0.1250 32,000 +0.01(+4.17%)
Jul 13, 2016 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Jul 12, 2016 0.1250 0.1250 0.1250 0.1250 51,506 +0.02(+19.05%)
Jul 07, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.