Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-1.69%)
Sep 28, 2022 0.2950 0.2950 0 -0.02(-6.35%)
Sep 27, 2022 0.3150 0.3150 0.3150 0.3150 2,000 -0.03(-8.70%)
Sep 26, 2022 0.3100 0.3450 0.3100 0.3450 17,500 +0.03(+9.52%)
Sep 23, 2022 0.3150 0.3150 0.3150 0.3150 6,300 -0.03(-10.00%)
Sep 21, 2022 0.3500 0.3500 0 -0.05(-12.50%)
Sep 20, 2022 0.4000 0.4000 0.4000 0.4000 44,100 +0.00(+0.00%)
Sep 19, 2022 0.4000 0.4000 0.4000 0.4000 20,750 +0.00(+0.00%)
Sep 16, 2022 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Sep 15, 2022 0.4600 0.5000 0.4000 0.4000 62,450 +0.06(+15.94%)
Sep 12, 2022 0.3450 0.3450 0 -0.02(-4.17%)
Sep 07, 2022 0.3600 0.3600 0 +0.06(+20.00%)
Sep 06, 2022 0.3550 0.3550 0.3000 0.3000 6,500 -0.18(-38.14%)
Sep 01, 2022 0.4850 0 +0.10(+25.97%)
Aug 29, 2022 0.3850 0.3850 0 -0.02(-3.75%)
Aug 26, 2022 0.3400 0.4000 0.3400 0.4000 5,035 +0.06(+17.65%)
Aug 25, 2022 0.3400 0.3400 0.3400 0.3400 1,096 +0.07(+25.93%)
Aug 24, 2022 0.3300 0.3300 0.2700 0.2700 17,986 -0.01(-5.26%)
Aug 23, 2022 0.3000 0.3000 0.2850 0.2850 9,096 -0.03(-9.52%)
Aug 22, 2022 0.3100 0.3150 0.2600 0.3150 18,250 +0.12(+65.79%)
Aug 18, 2022 0.1900 0.1900 0 +0.01(+2.70%)
Aug 17, 2022 0.1900 0.1900 0.1700 0.1850 14,925 -0.02(-11.90%)
Aug 16, 2022 0.2100 0.2100 0.2100 0.2100 1,050 +0.00(+0.00%)
Aug 08, 2022 0.2100 0 -0.14(-40.00%)
Aug 04, 2022 0.3500 0.3500 0 +0.07(+25.00%)
Jul 25, 2022 0.2800 0 +0.11(+64.71%)
Jul 22, 2022 0.1700 0.1700 0.1700 0.1700 7,000 -0.03(-15.00%)
Jul 19, 2022 0.2000 0.2000 0 -0.06(-23.08%)
Jul 18, 2022 0.2600 0.2600 0.2600 0.2600 500 -0.03(-10.34%)
Jul 15, 2022 0.2850 0.2900 0.2850 0.2900 5,993 +0.07(+31.82%)
Jul 14, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.10(+83.33%)
Jul 13, 2022 0.2100 0.2100 0.1200 0.1200 12,700 -0.10(-45.45%)
Jul 12, 2022 0.2200 0.2200 0.2200 0.2200 10,357 -0.01(-4.35%)
Jul 07, 2022 0.2300 0 +0.00(+0.00%)
Jul 06, 2022 0.2300 0.2300 0.2300 0.2300 3,500 +0.08(+53.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.