Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0400 UNCHANGED
Official Closing Price Updated: 1:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 26, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2019 0.1000 0.1000 0.1000 0.1000 62,500 +0.00(+0.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 20, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 18, 2019 0.0950 0.1000 0.0950 0.1000 14,807 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1000 0.1000 0.1000 29,500 +0.01(+5.26%)
Sep 16, 2019 0.0950 0.1050 0.0950 0.0950 90,993 +0.01(+5.56%)
Sep 13, 2019 0.0900 0.1000 0.0900 0.0900 72,000 +0.00(+0.00%)
Sep 12, 2019 0.0950 0.0950 0.0900 0.0900 77,500 +0.01(+12.50%)
Sep 11, 2019 0.0800 0.0800 0.0800 10 +0.00(+0.00%)
Sep 10, 2019 0.0950 0.0950 0.0800 0.0800 60,500 -0.01(-5.88%)
Sep 09, 2019 0.0750 0.0850 0.0750 0.0850 323,400 +0.01(+21.43%)
Sep 06, 2019 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Sep 05, 2019 0.0650 0.0800 0.0650 0.0800 25,500 +0.01(+14.29%)
Sep 03, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 29, 2019 0.0750 0.0750 0.0700 0.0700 44,000 -0.00(-6.67%)
Aug 28, 2019 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Aug 27, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Aug 26, 2019 0.0850 0.0850 0.0850 0.0850 5,100 +0.01(+13.33%)
Aug 23, 2019 0.0750 0.0750 0.0750 0.0750 5,217 +0.00(+0.00%)
Aug 20, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 19, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 13, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Aug 09, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 08, 2019 0.0850 0.0850 0.0850 0.0850 40,000 +0.01(+6.25%)
Aug 06, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 25, 2019 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Jul 22, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 19, 2019 0.0800 0.0800 0.0800 0.0800 16,000 +0.01(+14.29%)
Jul 18, 2019 0.0700 0.0700 0.0700 0.0700 17,000 -0.01(-12.50%)
Jul 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jul 12, 2019 0.0800 0.0800 0.0800 0.0800 12,262 +0.01(+6.67%)
Jul 08, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.