Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 905.23 915.97 890.62 891.33 0 -25.94(-2.83%)
Sep 29, 2011 928.27 937.73 901.51 917.27 0 +1.51(+0.16%)
Sep 28, 2011 924.49 940.25 913.87 915.76 0 -10.10(-1.09%)
Sep 27, 2011 924.82 940.37 917.84 925.86 0 +14.05(+1.54%)
Sep 26, 2011 893.19 915.11 885.98 911.81 0 +17.85(+2.00%)
Sep 23, 2011 878.71 898.22 870.69 893.96 0 +7.55(+0.85%)
Sep 22, 2011 891.06 902.31 872.29 886.41 0 -29.78(-3.25%)
Sep 21, 2011 930.55 948.43 911.53 916.19 0 -5.83(-0.63%)
Sep 20, 2011 929.84 942.04 915.88 922.02 0 -4.31(-0.46%)
Sep 19, 2011 915.12 931.62 906.95 926.33 0 -3.02(-0.33%)
Sep 16, 2011 924.55 932.70 916.05 929.35 0 +9.08(+0.99%)
Sep 15, 2011 910.68 922.53 901.73 920.26 0 +21.06(+2.34%)
Sep 14, 2011 890.24 910.57 879.73 899.20 0 +14.73(+1.67%)
Sep 13, 2011 876.75 889.16 869.81 884.47 0 +10.56(+1.21%)
Sep 12, 2011 853.71 875.04 850.49 873.91 0 +11.23(+1.30%)
Sep 09, 2011 874.91 882.12 857.09 862.68 0 -19.46(-2.21%)
Sep 08, 2011 887.98 900.90 876.29 882.14 0 -7.26(-0.82%)
Sep 07, 2011 881.28 891.44 875.28 889.40 0 +20.91(+2.41%)
Sep 06, 2011 854.21 871.90 849.34 868.49 0 -9.74(-1.11%)
Sep 02, 2011 878.23 878.23 878.23 0 -20.01(-2.23%)
Sep 01, 2011 909.71 919.54 897.06 898.25 0 -10.87(-1.20%)
Aug 31, 2011 908.79 919.41 900.58 909.12 0 +3.96(+0.44%)
Aug 30, 2011 899.54 910.92 891.28 905.16 0 +2.01(+0.22%)
Aug 29, 2011 887.90 904.01 885.11 903.14 0 +24.98(+2.84%)
Aug 26, 2011 857.36 883.47 849.46 878.17 0 +18.09(+2.10%)
Aug 25, 2011 877.56 883.62 855.99 860.08 0 -12.36(-1.42%)
Aug 24, 2011 860.86 875.43 854.09 872.43 0 +9.70(+1.12%)
Aug 23, 2011 840.41 864.35 835.62 862.74 0 +26.98(+3.23%)
Aug 22, 2011 846.44 852.08 828.81 835.76 0 +7.50(+0.91%)
Aug 19, 2011 840.04 856.96 823.88 828.26 0 -31.93(-3.71%)
Aug 18, 2011 876.13 889.73 842.39 860.19 0 -44.48(-4.92%)
Aug 17, 2011 910.15 921.25 894.92 904.67 0 -9.43(-1.03%)
Aug 16, 2011 914.78 925.33 901.03 914.10 0 -8.56(-0.93%)
Aug 15, 2011 914.65 928.51 908.39 922.66 0 +11.49(+1.26%)
Aug 12, 2011 914.08 920.83 898.53 911.17 0 +3.11(+0.34%)
Aug 11, 2011 882.30 917.95 877.65 908.07 0 +32.83(+3.75%)
Aug 10, 2011 897.75 906.63 870.10 875.24 0 -41.79(-4.56%)
Aug 09, 2011 903.24 918.32 865.04 917.03 0 +34.21(+3.87%)
Aug 08, 2011 904.01 923.67 880.35 882.82 0 -48.15(-5.17%)
Aug 05, 2011 940.79 948.19 903.61 930.98 0 -3.25(-0.35%)
Aug 04, 2011 962.75 970.42 933.20 934.23 0 -41.82(-4.28%)
Aug 03, 2011 967.85 980.00 953.44 976.04 0 +7.39(+0.76%)
Aug 02, 2011 981.35 993.55 967.50 968.65 0 -20.16(-2.04%)
Aug 01, 2011 1001 1008 973.41 988.82 0 -4.44(-0.45%)
Jul 29, 2011 994.02 1008 986.78 993.26 0 -10.14(-1.01%)
Jul 28, 2011 997.97 1016 994.06 1003 0 +3.32(+0.33%)
Jul 27, 2011 1016 1020 995.61 1000 0 -24.52(-2.39%)
Jul 26, 2011 1022 1032 1017 1025 0 +0.32(+0.03%)
Jul 25, 2011 1016 1033 1012 1024 0 -0.57(-0.06%)
Jul 22, 2011 1019 1028 1008 1025 0 +10.98(+1.08%)
Jul 21, 2011 1004 1020 996.61 1014 0 +6.66(+0.66%)
Jul 20, 2011 1015 1019 1004 1007 0 -10.83(-1.06%)
Jul 19, 2011 994.12 1020 992.83 1018 0 +34.31(+3.49%)
Jul 18, 2011 984.71 993.26 974.85 983.73 0 -6.90(-0.70%)
Jul 15, 2011 987.58 995.90 980.78 990.63 0 +21.31(+2.20%)
Jul 14, 2011 979.68 989.46 965.44 969.33 0 -8.56(-0.88%)
Jul 13, 2011 979.38 990.50 974.22 977.88 0 +3.17(+0.33%)
Jul 12, 2011 979.05 987.37 968.85 974.71 0 -6.09(-0.62%)
Jul 11, 2011 985.71 992.03 976.36 980.80 0 -14.93(-1.50%)
Jul 08, 2011 988.97 998.42 982.92 995.73 0 -4.26(-0.43%)
Jul 07, 2011 992.05 1005 987.72 1000.00 0 +12.68(+1.28%)
Jul 06, 2011 979.51 990.25 976.20 987.32 0 +7.05(+0.72%)
Jul 05, 2011 978.24 985.13 972.44 980.27 0 +2.40(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.