Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1194 1200 1185 1194 0 +0.31(+0.03%)
Sep 29, 2014 1183 1197 1178 1194 0 -0.52(-0.04%)
Sep 26, 2014 1187 1198 1181 1194 0 +6.84(+0.58%)
Sep 25, 2014 1209 1212 1185 1187 0 -35.12(-2.87%)
Sep 19, 2014 1222 1231 1210 1223 0 -1.07(-0.09%)
Sep 18, 2014 1219 1227 1215 1224 0 +7.50(+0.62%)
Sep 17, 2014 1213 1222 1207 1216 0 +0.03(+0.00%)
Sep 16, 2014 1205 1220 1202 1216 0 +11.72(+0.97%)
Sep 15, 2014 1208 1212 1197 1204 0 -4.87(-0.40%)
Sep 12, 2014 1216 1218 1206 1209 0 -7.93(-0.65%)
Sep 11, 2014 1211 1219 1204 1217 0 +0.40(+0.03%)
Sep 10, 2014 1213 1219 1205 1217 0 +4.01(+0.33%)
Sep 09, 2014 1215 1222 1208 1213 0 -3.91(-0.32%)
Sep 08, 2014 1212 1225 1206 1217 0 +3.30(+0.27%)
Sep 05, 2014 1207 1217 1203 1213 0 +6.12(+0.51%)
Sep 04, 2014 1205 1216 1199 1207 0 +0.55(+0.05%)
Sep 03, 2014 1205 1213 1200 1207 0 +0.98(+0.08%)
Sep 02, 2014 1208 1212 1198 1206 0 -2.50(-0.21%)
Aug 29, 2014 1208 1208 1208 0 +8.08(+0.67%)
Aug 28, 2014 1200 1206 1195 1200 0 -3.76(-0.31%)
Aug 27, 2014 1207 1211 1199 1204 0 -4.13(-0.34%)
Aug 26, 2014 1209 1216 1203 1208 0 +1.28(+0.11%)
Aug 25, 2014 1211 1215 1203 1207 0 +0.68(+0.06%)
Aug 22, 2014 1208 1213 1202 1206 0 -2.31(-0.19%)
Aug 21, 2014 1198 1213 1196 1208 0 +10.09(+0.84%)
Aug 20, 2014 1203 1205 1193 1198 0 -4.47(-0.37%)
Aug 19, 2014 1197 1205 1193 1203 0 +7.06(+0.59%)
Aug 18, 2014 1190 1198 1185 1196 0 +10.99(+0.93%)
Aug 15, 2014 1186 1192 1176 1185 0 +3.76(+0.32%)
Aug 14, 2014 1180 1186 1173 1181 0 +1.77(+0.15%)
Aug 13, 2014 1169 1182 1165 1179 0 +15.60(+1.34%)
Aug 12, 2014 1159 1168 1155 1164 0 +0.93(+0.08%)
Aug 11, 2014 1163 1169 1157 1163 0 +3.14(+0.27%)
Aug 08, 2014 1154 1163 1148 1160 0 +5.79(+0.50%)
Aug 07, 2014 1160 1168 1146 1154 0 -2.44(-0.21%)
Aug 06, 2014 1150 1165 1143 1156 0 -2.55(-0.22%)
Aug 05, 2014 1171 1173 1153 1159 0 -15.18(-1.29%)
Aug 04, 2014 1164 1177 1159 1174 0 +12.02(+1.03%)
Aug 01, 2014 1170 1177 1156 1162 0 -12.14(-1.03%)
Jul 31, 2014 1183 1190 1172 1174 0 -24.13(-2.01%)
Jul 23, 2014 1204 1210 1193 1198 0 -1.94(-0.16%)
Jul 22, 2014 1192 1207 1187 1200 0 +11.69(+0.98%)
Jul 21, 2014 1186 1196 1176 1188 0 +1.20(+0.10%)
Jul 18, 2014 1185 1191 1174 1187 0 +10.22(+0.87%)
Jul 17, 2014 1191 1200 1172 1177 0 -7.07(-0.60%)
Jul 16, 2014 1169 1193 1161 1184 0 +30.25(+2.62%)
Jul 15, 2014 1154 1159 1144 1154 0 +1.71(+0.15%)
Jul 14, 2014 1149 1157 1145 1152 0 +8.44(+0.74%)
Jul 11, 2014 1140 1148 1133 1144 0 +4.74(+0.42%)
Jul 10, 2014 1126 1145 1122 1139 0 +0.81(+0.07%)
Jul 09, 2014 1139 1144 1131 1138 0 +1.96(+0.17%)
Jul 08, 2014 1143 1146 1131 1136 0 -10.73(-0.94%)
Jul 07, 2014 1146 1152 1141 1147 0 -2.81(-0.24%)
Jul 03, 2014 1150 1150 1150 0 +3.16(+0.28%)
Jul 02, 2014 1144 1150 1139 1147 0 +2.51(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.