Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1311 1319 1307 1314 0 +7.14(+0.55%)
Sep 29, 2016 1314 1328 1301 1307 0 -10.01(-0.76%)
Sep 28, 2016 1311 1318 1306 1317 0 +5.49(+0.42%)
Sep 27, 2016 1293 1314 1287 1311 0 +19.98(+1.55%)
Sep 26, 2016 1295 1297 1288 1291 0 -11.69(-0.90%)
Sep 23, 2016 1311 1314 1300 1303 0 -9.67(-0.74%)
Sep 22, 2016 1315 1320 1309 1312 0 +2.02(+0.15%)
Sep 21, 2016 1303 1312 1295 1310 0 +16.40(+1.27%)
Sep 20, 2016 1306 1308 1292 1294 0 -2.75(-0.21%)
Sep 19, 2016 1303 1315 1294 1297 0 -3.33(-0.26%)
Sep 16, 2016 1310 1315 1290 1300 0 -6.42(-0.49%)
Sep 15, 2016 1284 1311 1279 1307 0 +22.05(+1.72%)
Sep 14, 2016 1286 1294 1278 1285 0 -4.63(-0.36%)
Sep 13, 2016 1293 1297 1280 1289 0 -14.83(-1.14%)
Sep 12, 2016 1280 1307 1273 1304 0 +19.36(+1.51%)
Sep 09, 2016 1299 1311 1285 1285 0 -26.61(-2.03%)
Sep 08, 2016 1316 1320 1306 1311 0 -8.73(-0.66%)
Sep 07, 2016 1317 1324 1313 1320 0 +1.62(+0.12%)
Sep 06, 2016 1318 1322 1308 1318 0 +4.24(+0.32%)
Sep 02, 2016 1314 1314 1314 1314 0 +1.22(+0.09%)
Sep 01, 2016 1304 1316 1300 1313 0 +2.27(+0.17%)
Aug 31, 2016 1312 1316 1305 1311 0 -4.50(-0.34%)
Aug 30, 2016 1315 1320 1309 1315 0 -0.71(-0.05%)
Aug 29, 2016 1316 1324 1311 1316 0 +4.38(+0.33%)
Aug 26, 2016 1313 1325 1305 1311 0 +0.07(+0.01%)
Aug 25, 2016 1309 1315 1305 1311 0 +1.38(+0.11%)
Aug 24, 2016 1312 1316 1305 1310 0 -4.67(-0.36%)
Aug 23, 2016 1315 1322 1312 1315 0 +4.56(+0.35%)
Aug 22, 2016 1308 1313 1303 1310 0 +0.43(+0.03%)
Aug 19, 2016 1304 1312 1299 1310 0 +1.64(+0.13%)
Aug 18, 2016 1304 1312 1300 1308 0 +0.97(+0.07%)
Aug 17, 2016 1310 1312 1300 1307 0 -1.22(-0.09%)
Aug 16, 2016 1307 1312 1303 1308 0 -6.50(-0.49%)
Aug 15, 2016 1311 1323 1309 1315 0 +5.68(+0.43%)
Aug 12, 2016 1311 1315 1304 1309 0 -7.32(-0.56%)
Aug 11, 2016 1311 1321 1309 1316 0 +7.06(+0.54%)
Aug 10, 2016 1314 1318 1305 1309 0 -4.46(-0.34%)
Aug 09, 2016 1314 1321 1311 1314 0 +0.35(+0.03%)
Aug 08, 2016 1313 1318 1308 1313 0 -0.21(-0.02%)
Aug 05, 2016 1307 1318 1303 1314 0 +12.59(+0.97%)
Aug 04, 2016 1291 1303 1288 1301 0 +8.61(+0.67%)
Aug 03, 2016 1287 1295 1284 1292 0 +1.89(+0.15%)
Aug 02, 2016 1298 1300 1285 1291 0 -6.17(-0.48%)
Aug 01, 2016 1294 1300 1287 1297 0 +0.73(+0.06%)
Jul 29, 2016 1294 1301 1287 1296 0 +3.48(+0.27%)
Jul 28, 2016 1291 1297 1282 1293 0 +0.80(+0.06%)
Jul 27, 2016 1298 1303 1287 1292 0 -7.19(-0.55%)
Jul 26, 2016 1296 1309 1292 1299 0 +0.60(+0.05%)
Jul 25, 2016 1293 1299 1290 1298 0 +3.47(+0.27%)
Jul 22, 2016 1286 1297 1281 1295 0 +12.76(+1.00%)
Jul 21, 2016 1286 1293 1277 1282 0 -11.79(-0.91%)
Jul 20, 2016 1293 1307 1284 1294 0 +35.23(+2.80%)
Jul 19, 2016 1267 1272 1252 1259 0 -10.34(-0.81%)
Jul 18, 2016 1267 1276 1262 1269 0 +2.03(+0.16%)
Jul 15, 2016 1272 1273 1257 1267 0 -1.28(-0.10%)
Jul 14, 2016 1267 1274 1262 1268 0 +7.48(+0.59%)
Jul 13, 2016 1262 1268 1254 1261 0 +4.69(+0.37%)
Jul 12, 2016 1248 1259 1245 1256 0 +15.77(+1.27%)
Jul 11, 2016 1237 1247 1236 1240 0 +6.03(+0.49%)
Jul 08, 2016 1234 1237 1216 1234 0 +19.19(+1.58%)
Jul 07, 2016 1215 1223 1209 1215 0 +5.66(+0.47%)
Jul 06, 2016 1209 1209 1209 1209 0 +1.53(+0.13%)
Jul 05, 2016 1202 1211 1199 1208 0 -4.28(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.