Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3091 3151 3076 3123 0 +38.99(+1.26%)
Sep 29, 2020 3109 3124 3077 3084 0 -26.51(-0.85%)
Sep 28, 2020 3122 3151 3085 3111 0 +29.27(+0.95%)
Sep 25, 2020 3025 3099 3010 3082 0 +58.71(+1.94%)
Sep 24, 2020 2980 3057 2967 3023 0 +31.16(+1.04%)
Sep 23, 2020 3086 3094 2984 2992 0 -93.00(-3.01%)
Sep 22, 2020 3057 3096 3016 3085 0 +52.57(+1.73%)
Sep 21, 2020 2984 3046 2953 3032 0 +25.32(+0.84%)
Sep 18, 2020 3039 3052 2955 3007 0 -35.27(-1.16%)
Sep 17, 2020 2998 3062 2993 3042 0 -23.81(-0.78%)
Sep 16, 2020 3129 3138 3053 3066 0 -41.21(-1.33%)
Sep 15, 2020 3094 3125 3073 3107 0 +52.62(+1.72%)
Sep 14, 2020 3048 3112 3035 3055 0 +32.16(+1.06%)
Sep 11, 2020 3080 3109 2989 3022 0 -13.10(-0.43%)
Sep 10, 2020 3131 3152 3016 3035 0 -67.19(-2.17%)
Sep 09, 2020 3058 3148 3042 3103 0 +108.52(+3.62%)
Sep 08, 2020 3039 3084 2985 2994 0 -135.26(-4.32%)
Sep 04, 2020 3151 3195 3024 3129 0 -46.09(-1.45%)
Sep 03, 2020 3332 3337 3145 3176 0 -182.42(-5.43%)
Sep 02, 2020 3298 3376 3290 3358 0 +71.25(+2.17%)
Sep 01, 2020 3266 3293 3247 3287 0 +20.44(+0.63%)
Aug 31, 2020 3284 3310 3248 3266 0 -39.15(-1.18%)
Aug 28, 2020 3288 3328 3269 3305 0 +36.58(+1.12%)
Aug 27, 2020 3234 3330 3186 3269 0 +55.48(+1.73%)
Aug 26, 2020 3171 3225 3161 3213 0 +59.02(+1.87%)
Aug 25, 2020 3120 3166 3116 3154 0 +30.69(+0.98%)
Aug 24, 2020 3132 3146 3101 3124 0 +14.82(+0.48%)
Aug 21, 2020 3117 3146 3099 3109 0 -16.34(-0.52%)
Aug 20, 2020 3078 3141 3062 3125 0 +50.54(+1.64%)
Aug 19, 2020 3094 3110 3064 3075 0 -16.07(-0.52%)
Aug 18, 2020 3087 3118 3063 3091 0 +19.28(+0.63%)
Aug 17, 2020 3068 3088 3053 3071 0 +12.57(+0.41%)
Aug 14, 2020 3054 3071 3038 3059 0 +5.72(+0.19%)
Aug 13, 2020 3066 3089 3044 3053 0 -12.51(-0.41%)
Aug 12, 2020 3024 3083 3010 3066 0 +67.80(+2.26%)
Aug 11, 2020 3056 3066 2993 2998 0 -63.34(-2.07%)
Aug 10, 2020 3091 3105 3030 3061 0 -36.36(-1.17%)
Aug 07, 2020 3123 3136 3073 3098 0 -46.61(-1.48%)
Aug 06, 2020 3103 3148 3086 3144 0 +33.52(+1.08%)
Aug 05, 2020 3144 3145 3092 3111 0 -8.80(-0.28%)
Aug 04, 2020 3121 3135 3078 3119 0 -27.08(-0.86%)
Aug 03, 2020 3090 3161 3072 3146 0 +131.81(+4.37%)
Jul 31, 2020 3009 3020 2936 3015 0 +11.45(+0.38%)
Jul 30, 2020 2971 3015 2950 3003 0 -8.31(-0.28%)
Jul 29, 2020 3002 3029 2985 3012 0 +17.45(+0.58%)
Jul 28, 2020 3014 3034 2989 2994 0 -23.97(-0.79%)
Jul 27, 2020 3002 3034 2983 3018 0 +19.17(+0.64%)
Jul 24, 2020 2999 3031 2949 2999 0 -79.92(-2.60%)
Jul 23, 2020 3138 3183 3071 3079 0 -105.78(-3.32%)
Jul 22, 2020 3153 3197 3140 3185 0 +35.59(+1.13%)
Jul 21, 2020 3210 3220 3134 3149 0 -27.75(-0.87%)
Jul 20, 2020 3096 3187 3067 3177 0 +105.33(+3.43%)
Jul 17, 2020 3091 3106 3047 3071 0 -9.89(-0.32%)
Jul 16, 2020 3095 3107 3055 3081 0 -46.96(-1.50%)
Jul 15, 2020 3149 3174 3090 3128 0 -10.44(-0.33%)
Jul 14, 2020 3095 3141 3046 3139 0 +26.26(+0.84%)
Jul 13, 2020 3203 3226 3104 3112 0 -77.86(-2.44%)
Jul 10, 2020 3176 3197 3143 3190 0 +2.92(+0.09%)
Jul 09, 2020 3207 3216 3147 3187 0 +11.82(+0.37%)
Jul 08, 2020 3140 3176 3115 3176 0 +16.05(+0.51%)
Jul 07, 2020 3147 3200 3112 3160 0 +3.47(+0.11%)
Jul 06, 2020 3130 3165 3118 3156 0 +54.89(+1.77%)
Jul 02, 2020 3094 3130 3084 3101 0 +23.13(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.