Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1393 1429 1386 1406 0 +7.90(+0.57%)
Sep 27, 2018 1410 1423 1367 1398 0 -109.79(-7.28%)
Sep 26, 2018 1511 1532 1499 1508 0 +5.25(+0.35%)
Sep 25, 2018 1510 1514 1488 1502 0 -2.73(-0.18%)
Sep 24, 2018 1510 1523 1477 1505 0 -10.94(-0.72%)
Sep 21, 2018 1527 1541 1505 1516 0 -11.36(-0.74%)
Sep 20, 2018 1527 1535 1509 1527 0 +1.93(+0.13%)
Sep 19, 2018 1520 1548 1496 1525 0 +2.98(+0.20%)
Sep 18, 2018 1521 1539 1494 1522 0 -8.33(-0.54%)
Sep 17, 2018 1538 1569 1506 1531 0 +11.59(+0.76%)
Sep 14, 2018 1503 1532 1491 1519 0 +16.20(+1.08%)
Sep 13, 2018 1555 1562 1489 1503 0 -59.39(-3.80%)
Sep 12, 2018 1546 1569 1537 1562 0 +19.93(+1.29%)
Sep 11, 2018 1558 1571 1538 1542 0 -13.41(-0.86%)
Sep 10, 2018 1557 1579 1539 1556 0 +7.61(+0.49%)
Sep 07, 2018 1552 1591 1536 1548 0 -12.50(-0.80%)
Sep 06, 2018 1573 1582 1551 1561 0 -10.91(-0.69%)
Sep 05, 2018 1574 1589 1551 1572 0 -6.56(-0.42%)
Sep 04, 2018 1538 1583 1529 1578 0 +31.23(+2.02%)
Aug 31, 2018 1547 1547 1547 1547 0 +32.32(+2.13%)
Aug 30, 2018 1522 1533 1502 1515 0 -12.24(-0.80%)
Aug 29, 2018 1545 1546 1518 1527 0 -18.37(-1.19%)
Aug 28, 2018 1542 1556 1520 1545 0 -0.16(-0.01%)
Aug 27, 2018 1607 1614 1537 1545 0 -54.18(-3.39%)
Aug 24, 2018 1613 1637 1577 1600 0 -12.49(-0.77%)
Aug 23, 2018 1541 1622 1531 1612 0 +144.37(+9.84%)
Aug 22, 2018 1434 1481 1430 1468 0 +38.36(+2.68%)
Aug 21, 2018 1422 1434 1387 1429 0 +8.86(+0.62%)
Aug 20, 2018 1419 1443 1408 1420 0 +4.20(+0.30%)
Aug 17, 2018 1393 1423 1392 1416 0 +23.78(+1.71%)
Aug 16, 2018 1417 1428 1385 1392 0 -16.53(-1.17%)
Aug 15, 2018 1411 1422 1374 1409 0 -10.79(-0.76%)
Aug 14, 2018 1394 1430 1389 1420 0 +31.78(+2.29%)
Aug 13, 2018 1398 1406 1378 1388 0 -5.65(-0.41%)
Aug 10, 2018 1418 1423 1383 1394 0 -27.64(-1.94%)
Aug 09, 2018 1423 1438 1413 1421 0 +1.74(+0.12%)
Aug 08, 2018 1414 1430 1404 1420 0 +7.76(+0.55%)
Aug 07, 2018 1404 1418 1395 1412 0 +10.17(+0.73%)
Aug 06, 2018 1401 1407 1389 1402 0 +2.05(+0.15%)
Aug 03, 2018 1389 1408 1380 1400 0 +11.99(+0.86%)
Aug 02, 2018 1368 1404 1357 1388 0 +10.92(+0.79%)
Aug 01, 2018 1407 1415 1371 1377 0 -33.45(-2.37%)
Jul 31, 2018 1434 1440 1401 1410 0 -22.20(-1.55%)
Jul 30, 2018 1410 1443 1406 1432 0 +25.20(+1.79%)
Jul 27, 2018 1440 1449 1401 1407 0 -32.90(-2.28%)
Jul 26, 2018 1436 1466 1432 1440 0 +0.35(+0.02%)
Jul 25, 2018 1430 1450 1411 1440 0 +7.27(+0.51%)
Jul 24, 2018 1461 1468 1422 1432 0 -20.01(-1.38%)
Jul 23, 2018 1452 1477 1438 1452 0 -4.81(-0.33%)
Jul 20, 2018 1485 1488 1455 1457 0 -29.19(-1.96%)
Jul 19, 2018 1453 1498 1451 1486 0 +27.77(+1.90%)
Jul 18, 2018 1474 1480 1438 1459 0 -14.16(-0.96%)
Jul 17, 2018 1463 1492 1452 1473 0 +4.29(+0.29%)
Jul 16, 2018 1486 1490 1455 1469 0 -15.24(-1.03%)
Jul 13, 2018 1478 1513 1471 1484 0 +11.07(+0.75%)
Jul 12, 2018 1488 1494 1460 1473 0 -13.70(-0.92%)
Jul 11, 2018 1492 1497 1436 1486 0 -28.55(-1.88%)
Jul 10, 2018 1528 1550 1506 1515 0 -12.84(-0.84%)
Jul 09, 2018 1525 1541 1512 1528 0 +9.05(+0.60%)
Jul 06, 2018 1512 1542 1505 1519 0 +3.77(+0.25%)
Jul 05, 2018 1502 1525 1483 1515 0 +20.51(+1.37%)
Jul 03, 2018 1494 1494 1494 1494 0 +25.30(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.