Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1640 1672 1607 1616 0 -47.60(-2.86%)
Sep 29, 2011 1711 1723 1612 1664 0 -14.68(-0.87%)
Sep 28, 2011 1718 1738 1672 1678 0 -33.98(-1.98%)
Sep 27, 2011 1748 1765 1698 1712 0 -2.47(-0.14%)
Sep 26, 2011 1657 1722 1636 1715 0 +74.57(+4.55%)
Sep 23, 2011 1600 1657 1589 1640 0 +35.00(+2.18%)
Sep 22, 2011 1589 1639 1566 1605 0 -39.13(-2.38%)
Sep 21, 2011 1699 1716 1642 1644 0 -54.24(-3.19%)
Sep 20, 2011 1728 1752 1691 1699 0 -22.26(-1.29%)
Sep 19, 2011 1683 1734 1666 1721 0 +7.02(+0.41%)
Sep 16, 2011 1712 1741 1690 1714 0 +9.06(+0.53%)
Sep 15, 2011 1687 1718 1661 1705 0 +36.28(+2.17%)
Sep 14, 2011 1650 1692 1622 1669 0 +23.38(+1.42%)
Sep 13, 2011 1618 1667 1606 1645 0 +35.65(+2.22%)
Sep 12, 2011 1558 1615 1549 1609 0 +29.28(+1.85%)
Sep 09, 2011 1584 1616 1559 1580 0 -19.70(-1.23%)
Sep 08, 2011 1621 1643 1588 1600 0 -35.88(-2.19%)
Sep 07, 2011 1589 1644 1578 1636 0 +67.17(+4.28%)
Sep 06, 2011 1521 1577 1508 1569 0 -0.66(-0.04%)
Sep 02, 2011 1569 1569 1569 0 -50.58(-3.12%)
Sep 01, 2011 1652 1672 1610 1620 0 -38.46(-2.32%)
Aug 31, 2011 1677 1708 1640 1658 0 -5.12(-0.31%)
Aug 30, 2011 1638 1679 1621 1663 0 +16.11(+0.98%)
Aug 29, 2011 1606 1650 1594 1647 0 +64.27(+4.06%)
Aug 26, 2011 1526 1597 1509 1583 0 +47.05(+3.06%)
Aug 25, 2011 1586 1610 1527 1536 0 -40.11(-2.54%)
Aug 24, 2011 1562 1594 1534 1576 0 +1.29(+0.08%)
Aug 23, 2011 1506 1585 1487 1575 0 +71.04(+4.72%)
Aug 22, 2011 1516 1535 1486 1504 0 +25.06(+1.69%)
Aug 19, 2011 1487 1537 1464 1479 0 -20.55(-1.37%)
Aug 18, 2011 1521 1557 1467 1499 0 -76.96(-4.88%)
Aug 17, 2011 1620 1640 1547 1576 0 -39.28(-2.43%)
Aug 16, 2011 1607 1637 1572 1616 0 -24.25(-1.48%)
Aug 15, 2011 1638 1652 1595 1640 0 +14.59(+0.90%)
Aug 12, 2011 1634 1662 1584 1625 0 +21.35(+1.33%)
Aug 11, 2011 1538 1631 1529 1604 0 +75.90(+4.97%)
Aug 10, 2011 1537 1592 1510 1528 0 -55.69(-3.52%)
Aug 09, 2011 1584 1588 1463 1584 0 +82.83(+5.52%)
Aug 08, 2011 1596 1633 1479 1501 0 -145.17(-8.82%)
Aug 05, 2011 1674 1692 1594 1646 0 -7.20(-0.44%)
Aug 04, 2011 1738 1764 1642 1653 0 -126.80(-7.12%)
Aug 03, 2011 1743 1786 1706 1780 0 +40.49(+2.33%)
Aug 02, 2011 1804 1826 1736 1739 0 -82.16(-4.51%)
Aug 01, 2011 1841 1853 1787 1822 0 -1.18(-0.06%)
Jul 29, 2011 1804 1846 1786 1823 0 -0.61(-0.03%)
Jul 28, 2011 1827 1863 1812 1823 0 +10.27(+0.57%)
Jul 27, 2011 1869 1876 1808 1813 0 -65.73(-3.50%)
Jul 26, 2011 1869 1894 1848 1879 0 +8.48(+0.45%)
Jul 25, 2011 1881 1899 1857 1870 0 -31.13(-1.64%)
Jul 22, 2011 1897 1912 1883 1902 0 +8.04(+0.42%)
Jul 21, 2011 1887 1923 1876 1893 0 +17.12(+0.91%)
Jul 20, 2011 1894 1904 1859 1876 0 -16.95(-0.90%)
Jul 19, 2011 1864 1903 1858 1893 0 +44.94(+2.43%)
Jul 18, 2011 1852 1866 1832 1848 0 -11.50(-0.62%)
Jul 15, 2011 1861 1869 1833 1860 0 +8.40(+0.45%)
Jul 14, 2011 1868 1890 1832 1851 0 -10.03(-0.54%)
Jul 13, 2011 1862 1891 1850 1862 0 +12.59(+0.68%)
Jul 12, 2011 1851 1879 1837 1849 0 -5.02(-0.27%)
Jul 11, 2011 1874 1896 1842 1854 0 -44.52(-2.35%)
Jul 08, 2011 1887 1909 1868 1898 0 -13.95(-0.73%)
Jul 07, 2011 1885 1935 1870 1912 0 +62.65(+3.39%)
Jul 06, 2011 1834 1863 1819 1850 0 +12.18(+0.66%)
Jul 05, 2011 1828 1852 1811 1838 0 +11.81(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.