Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2125 2144 2111 2133 0 +7.08(+0.33%)
Sep 26, 2013 2118 2152 2110 2126 0 +12.19(+0.58%)
Sep 25, 2013 2138 2145 2104 2114 0 -14.80(-0.70%)
Sep 24, 2013 2133 2145 2111 2129 0 -0.95(-0.04%)
Sep 23, 2013 2138 2151 2117 2129 0 -15.82(-0.74%)
Sep 20, 2013 2167 2175 2131 2145 0 -17.86(-0.83%)
Sep 19, 2013 2172 2188 2156 2163 0 -9.48(-0.44%)
Sep 18, 2013 2156 2185 2129 2173 0 +16.38(+0.76%)
Sep 17, 2013 2146 2175 2140 2156 0 +17.92(+0.84%)
Sep 16, 2013 2147 2156 2125 2138 0 +11.14(+0.52%)
Sep 13, 2013 2123 2139 2107 2127 0 +11.68(+0.55%)
Sep 12, 2013 2127 2141 2103 2116 0 -23.32(-1.09%)
Sep 11, 2013 2128 2150 2119 2139 0 +8.39(+0.39%)
Sep 10, 2013 2129 2143 2105 2130 0 -3.16(-0.15%)
Sep 09, 2013 2112 2144 2105 2134 0 +26.15(+1.24%)
Sep 06, 2013 2114 2131 2079 2107 0 -4.81(-0.23%)
Sep 05, 2013 2109 2132 2099 2112 0 +5.91(+0.28%)
Sep 04, 2013 2086 2120 2082 2106 0 +18.65(+0.89%)
Sep 03, 2013 2104 2124 2075 2088 0 +3.10(+0.15%)
Aug 30, 2013 2085 2085 2085 0 -21.07(-1.00%)
Aug 29, 2013 2091 2119 2083 2106 0 +8.91(+0.42%)
Aug 28, 2013 2090 2121 2081 2097 0 +7.73(+0.37%)
Aug 27, 2013 2105 2128 2079 2089 0 -37.09(-1.74%)
Aug 26, 2013 2146 2161 2121 2126 0 -18.10(-0.84%)
Aug 23, 2013 2158 2177 2113 2144 0 -3.36(-0.16%)
Aug 22, 2013 2136 2179 2108 2148 0 -17.78(-0.82%)
Aug 21, 2013 2180 2199 2145 2165 0 -34.93(-1.59%)
Aug 20, 2013 2173 2217 2161 2200 0 +55.55(+2.59%)
Aug 19, 2013 2159 2180 2139 2145 0 -14.65(-0.68%)
Aug 16, 2013 2172 2194 2154 2159 0 -30.61(-1.40%)
Aug 15, 2013 2212 2221 2179 2190 0 -39.22(-1.76%)
Aug 14, 2013 2241 2251 2215 2229 0 -25.40(-1.13%)
Aug 13, 2013 2246 2267 2227 2255 0 +6.49(+0.29%)
Aug 12, 2013 2210 2255 2204 2248 0 +27.68(+1.25%)
Aug 09, 2013 2232 2248 2194 2220 0 -29.70(-1.32%)
Aug 08, 2013 2244 2276 2229 2250 0 +16.96(+0.76%)
Aug 07, 2013 2258 2266 2219 2233 0 -35.99(-1.59%)
Aug 06, 2013 2297 2313 2233 2269 0 -62.38(-2.68%)
Aug 05, 2013 2327 2346 2315 2332 0 -1.26(-0.05%)
Aug 02, 2013 2325 2342 2311 2333 0 -0.46(-0.02%)
Aug 01, 2013 2306 2345 2301 2333 0 +41.69(+1.82%)
Jul 31, 2013 2296 2316 2282 2292 0 -7.88(-0.34%)
Jul 30, 2013 2294 2315 2281 2299 0 +8.77(+0.38%)
Jul 29, 2013 2275 2300 2267 2291 0 +6.03(+0.26%)
Jul 26, 2013 2275 2291 2257 2285 0 -4.44(-0.19%)
Jul 25, 2013 2261 2295 2256 2289 0 +21.07(+0.93%)
Jul 24, 2013 2286 2292 2254 2268 0 -10.02(-0.44%)
Jul 23, 2013 2288 2297 2265 2278 0 -9.17(-0.40%)
Jul 22, 2013 2279 2295 2264 2287 0 +10.29(+0.45%)
Jul 19, 2013 2284 2295 2263 2277 0 -6.82(-0.30%)
Jul 18, 2013 2274 2299 2266 2284 0 +15.19(+0.67%)
Jul 17, 2013 2282 2296 2258 2269 0 -7.46(-0.33%)
Jul 16, 2013 2300 2312 2268 2276 0 -22.38(-0.97%)
Jul 15, 2013 2290 2315 2280 2298 0 -1.67(-0.07%)
Jul 12, 2013 2301 2323 2284 2300 0 -2.05(-0.09%)
Jul 11, 2013 2306 2322 2284 2302 0 +17.93(+0.78%)
Jul 10, 2013 2269 2294 2260 2284 0 +9.59(+0.42%)
Jul 09, 2013 2276 2286 2259 2275 0 +11.17(+0.49%)
Jul 08, 2013 2242 2279 2237 2263 0 +27.60(+1.23%)
Jul 05, 2013 2223 2245 2195 2236 0 +30.66(+1.39%)
Jul 03, 2013 2205 2205 2205 0 -1.13(-0.05%)
Jul 02, 2013 2202 2232 2187 2206 0 +2.22(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.