Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drugs - Generic Sector
(CIX:
MSECTOR512
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
958.90
986.90
926.69
975.72
0
+20.95(+2.19%)
Sep 29, 2008
988.06
1005
935.34
954.76
0
-41.69(-4.18%)
Sep 26, 2008
1000
1013
979.17
996.45
0
-19.21(-1.89%)
Sep 25, 2008
1021
1032
1004
1016
0
+12.05(+1.20%)
Sep 24, 2008
996.03
1019
979.47
1004
0
+8.07(+0.81%)
Sep 23, 2008
1006
1031
987.65
995.54
0
+0.24(+0.02%)
Sep 22, 2008
1008
1038
974.68
995.30
0
-12.52(-1.24%)
Sep 19, 2008
1036
1062
976.73
1008
0
+12.33(+1.24%)
Sep 18, 2008
965.73
1025
947.82
995.49
0
+34.03(+3.54%)
Sep 17, 2008
986.85
1020
954.79
961.47
0
-25.16(-2.55%)
Sep 16, 2008
986.48
1030
956.00
986.63
0
-16.60(-1.65%)
Sep 15, 2008
1012
1032
981.19
1003
0
-28.67(-2.78%)
Sep 12, 2008
1031
1043
1012
1032
0
+0.00(+0.00%)
Sep 11, 2008
1021
1040
1010
1032
0
+4.33(+0.42%)
Sep 10, 2008
1039
1048
1008
1028
0
+6.27(+0.61%)
Sep 09, 2008
1065
1094
1013
1021
0
-65.88(-6.06%)
Sep 08, 2008
1107
1118
1076
1087
0
-0.25(-0.02%)
Sep 05, 2008
1094
1109
1070
1087
0
-13.12(-1.19%)
Sep 04, 2008
1104
1118
1089
1101
0
-10.09(-0.91%)
Sep 03, 2008
1103
1121
1091
1111
0
+6.30(+0.57%)
Sep 02, 2008
1116
1129
1094
1104
0
-2.42(-0.22%)
Sep 01, 2008
1107
1122
1097
1107
0
+0.00(+0.00%)
Aug 29, 2008
1107
1122
1097
1107
0
-1.11(-0.10%)
Aug 28, 2008
1111
1124
1097
1108
0
+0.22(+0.02%)
Aug 27, 2008
1113
1125
1097
1108
0
-7.71(-0.69%)
Aug 26, 2008
1117
1130
1103
1115
0
+0.98(+0.09%)
Aug 25, 2008
1129
1135
1103
1114
0
-19.37(-1.71%)
Aug 22, 2008
1112
1139
1104
1134
0
+37.74(+3.44%)
Aug 21, 2008
1085
1106
1077
1096
0
+0.31(+0.03%)
Aug 20, 2008
1120
1122
1085
1096
0
-18.33(-1.65%)
Aug 19, 2008
1132
1135
1105
1114
0
-19.91(-1.76%)
Aug 18, 2008
1152
1160
1118
1134
0
-18.36(-1.59%)
Aug 15, 2008
1145
1173
1124
1152
0
+12.97(+1.14%)
Aug 14, 2008
1113
1156
1102
1139
0
+22.39(+2.00%)
Aug 13, 2008
1120
1134
1096
1117
0
-2.69(-0.24%)
Aug 12, 2008
1133
1144
1111
1120
0
-16.04(-1.41%)
Aug 11, 2008
1132
1154
1114
1136
0
+0.31(+0.03%)
Aug 08, 2008
1121
1156
1109
1135
0
-1.66(-0.15%)
Aug 07, 2008
1129
1169
1113
1137
0
+2.00(+0.18%)
Aug 06, 2008
1142
1182
1112
1135
0
+15.33(+1.37%)
Aug 05, 2008
1110
1131
1102
1120
0
+15.78(+1.43%)
Aug 04, 2008
1099
1117
1090
1104
0
+3.21(+0.29%)
Aug 01, 2008
1119
1133
1090
1101
0
-2.66(-0.24%)
Jul 31, 2008
1102
1127
1093
1103
0
-5.46(-0.49%)
Jul 30, 2008
1102
1123
1085
1109
0
+11.43(+1.04%)
Jul 29, 2008
1099
1109
1084
1097
0
-3.04(-0.28%)
Jul 28, 2008
1127
1140
1097
1100
0
-31.45(-2.78%)
Jul 25, 2008
1130
1148
1109
1132
0
+6.62(+0.59%)
Jul 24, 2008
1144
1149
1120
1125
0
-18.47(-1.61%)
Jul 23, 2008
1131
1153
1118
1144
0
+11.16(+0.99%)
Jul 22, 2008
1106
1142
1098
1133
0
+22.28(+2.01%)
Jul 21, 2008
1098
1130
1092
1110
0
-6.05(-0.54%)
Jul 18, 2008
1098
1128
1082
1116
0
+9.12(+0.82%)
Jul 17, 2008
1081
1127
1062
1107
0
+42.21(+3.96%)
Jul 16, 2008
1045
1070
1031
1065
0
+13.34(+1.27%)
Jul 15, 2008
1040
1068
1026
1052
0
+6.27(+0.60%)
Jul 14, 2008
1055
1071
1037
1045
0
-4.10(-0.39%)
Jul 11, 2008
1044
1067
1026
1050
0
-4.39(-0.42%)
Jul 10, 2008
1053
1072
1039
1054
0
-0.92(-0.09%)
Jul 09, 2008
1054
1093
1035
1055
0
+1.45(+0.14%)
Jul 08, 2008
1020
1059
1013
1053
0
+38.65(+3.81%)
Jul 07, 2008
1032
1037
994.72
1015
0
-11.49(-1.12%)
Jul 04, 2008
1042
1047
1019
1026
0
+0.00(+0.00%)
Jul 03, 2008
1042
1047
1019
1026
0
-9.67(-0.93%)
Jul 02, 2008
1031
1049
1024
1036
0
+3.70(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.