Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3794 3842 3529 3613 0 -144.53(-3.85%)
Sep 29, 2015 4083 4330 3673 3758 0 -421.52(-10.09%)
Sep 28, 2015 4396 4432 4059 4179 0 -361.31(-7.96%)
Sep 25, 2015 5010 5010 4408 4540 0 -385.40(-7.82%)
Sep 24, 2015 4817 4962 4793 4926 0 +72.26(+1.49%)
Sep 23, 2015 4962 5034 4793 4854 0 -108.39(-2.18%)
Sep 22, 2015 5082 5131 4781 4962 0 -12.04(-0.24%)
Sep 21, 2015 5408 5432 4890 4974 0 -361.31(-6.77%)
Sep 18, 2015 5131 5449 5119 5335 0 +84.30(+1.61%)
Sep 17, 2015 4950 5396 4914 5251 0 +313.14(+6.34%)
Sep 16, 2015 5034 5034 4769 4938 0 -36.13(-0.73%)
Sep 15, 2015 4914 5058 4811 4974 0 +24.08(+0.49%)
Sep 14, 2015 4745 4986 4552 4950 0 +252.92(+5.38%)
Sep 11, 2015 4926 4926 4540 4697 0 -289.05(-5.80%)
Sep 10, 2015 4793 4998 4793 4986 0 +204.74(+4.28%)
Sep 09, 2015 4769 4962 4733 4781 0 +96.35(+2.06%)
Sep 08, 2015 4589 4805 4516 4685 0 +228.83(+5.14%)
Sep 04, 2015 4456 4456 4456 4456 0 +24.09(+0.54%)
Sep 03, 2015 4552 4733 4408 4432 0 -108.39(-2.39%)
Sep 02, 2015 4456 4552 4360 4540 0 +180.65(+4.14%)
Sep 01, 2015 4143 4492 4131 4360 0 -12.04(-0.28%)
Aug 31, 2015 4336 4468 4300 4372 0 -12.05(-0.27%)
Aug 28, 2015 4360 4456 4318 4384 0 -24.08(-0.55%)
Aug 27, 2015 4167 4649 4118 4408 0 +240.87(+5.78%)
Aug 26, 2015 4095 4203 3902 4167 0 +252.92(+6.46%)
Aug 25, 2015 4143 4275 3890 3914 0 +0.00(+0.00%)
Aug 24, 2015 3962 4348 3734 3914 0 -493.79(-11.20%)
Aug 21, 2015 4011 4697 3974 4408 0 +264.96(+6.40%)
Aug 20, 2015 4565 4685 4131 4143 0 -493.79(-10.65%)
Aug 19, 2015 4902 5058 4589 4637 0 -264.96(-5.41%)
Aug 18, 2015 5058 5179 4890 4902 0 -156.57(-3.10%)
Aug 17, 2015 4842 5191 4830 5058 0 +108.39(+2.19%)
Aug 14, 2015 4986 5034 4842 4950 0 -84.30(-1.67%)
Aug 13, 2015 5046 5263 4986 5034 0 -180.66(-3.46%)
Aug 12, 2015 4817 5239 4757 5215 0 +361.31(+7.44%)
Aug 11, 2015 5263 5263 4757 4854 0 -409.48(-7.78%)
Aug 10, 2015 5347 5444 5094 5263 0 -84.31(-1.58%)
Aug 07, 2015 5371 5536 5179 5347 0 -72.26(-1.33%)
Aug 06, 2015 5685 5829 5335 5420 0 -289.05(-5.06%)
Aug 05, 2015 5817 5938 5600 5709 0 -96.35(-1.66%)
Aug 04, 2015 5925 5946 5600 5805 0 -96.35(-1.63%)
Aug 03, 2015 5974 6094 5841 5901 0 -48.17(-0.81%)
Jul 31, 2015 5793 6118 5781 5950 0 +60.22(+1.02%)
Jul 30, 2015 5925 5986 5673 5889 0 -36.13(-0.61%)
Jul 29, 2015 6275 6359 5853 5925 0 -373.36(-5.93%)
Jul 28, 2015 6287 6359 6058 6299 0 +12.05(+0.19%)
Jul 27, 2015 6335 6359 6106 6287 0 -96.35(-1.51%)
Jul 24, 2015 6492 6576 6323 6383 0 -84.31(-1.30%)
Jul 23, 2015 6961 6985 6455 6467 0 -445.61(-6.45%)
Jul 22, 2015 6299 6961 6281 6913 0 +517.87(+8.10%)
Jul 21, 2015 6853 6985 6383 6395 0 -409.48(-6.02%)
Jul 20, 2015 6275 6853 6273 6805 0 +529.92(+8.45%)
Jul 17, 2015 6311 6382 6178 6275 0 -12.04(-0.19%)
Jul 16, 2015 6118 6311 6118 6287 0 +216.78(+3.57%)
Jul 15, 2015 6251 6323 6022 6070 0 -144.52(-2.33%)
Jul 14, 2015 6094 6323 6024 6215 0 +168.61(+2.79%)
Jul 13, 2015 5925 6178 5877 6046 0 +168.61(+2.87%)
Jul 10, 2015 5709 5986 5648 5877 0 +240.87(+4.27%)
Jul 09, 2015 5492 5661 5444 5636 0 +240.88(+4.46%)
Jul 08, 2015 5661 5805 5311 5396 0 -313.14(-5.49%)
Jul 07, 2015 5384 5865 5215 5709 0 +313.14(+5.80%)
Jul 06, 2015 5239 5408 5107 5396 0 +72.26(+1.36%)
Jul 02, 2015 5323 5323 5323 5323 0 +180.65(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.