Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1540 1582 1522 1533 0 -26.02(-1.67%)
Sep 29, 2011 1592 1605 1520 1559 0 +3.13(+0.20%)
Sep 28, 2011 1615 1631 1552 1556 0 -58.66(-3.63%)
Sep 27, 2011 1633 1672 1599 1615 0 +18.45(+1.16%)
Sep 26, 2011 1558 1603 1531 1596 0 +61.62(+4.01%)
Sep 23, 2011 1523 1562 1514 1535 0 +2.09(+0.14%)
Sep 22, 2011 1562 1598 1501 1533 0 -110.47(-6.72%)
Sep 21, 2011 1707 1721 1638 1643 0 -65.79(-3.85%)
Sep 20, 2011 1760 1778 1707 1709 0 -42.87(-2.45%)
Sep 19, 2011 1745 1774 1718 1752 0 -28.28(-1.59%)
Sep 16, 2011 1775 1818 1757 1780 0 +15.53(+0.88%)
Sep 15, 2011 1786 1808 1743 1765 0 -18.02(-1.01%)
Sep 14, 2011 1757 1805 1719 1783 0 +38.80(+2.22%)
Sep 13, 2011 1712 1765 1695 1744 0 +34.03(+1.99%)
Sep 12, 2011 1676 1720 1656 1710 0 +8.44(+0.50%)
Sep 09, 2011 1726 1748 1680 1701 0 -42.57(-2.44%)
Sep 08, 2011 1775 1799 1736 1744 0 -44.61(-2.49%)
Sep 07, 2011 1752 1795 1738 1789 0 +69.65(+4.05%)
Sep 06, 2011 1665 1723 1645 1719 0 +3.10(+0.18%)
Sep 02, 2011 1716 1716 1716 0 -65.20(-3.66%)
Sep 01, 2011 1794 1831 1766 1781 0 -33.18(-1.83%)
Aug 31, 2011 1816 1846 1795 1814 0 +8.96(+0.50%)
Aug 30, 2011 1781 1825 1763 1805 0 +7.72(+0.43%)
Aug 29, 2011 1732 1802 1728 1798 0 +86.36(+5.05%)
Aug 26, 2011 1672 1728 1645 1711 0 +29.67(+1.76%)
Aug 25, 2011 1738 1753 1672 1681 0 -43.47(-2.52%)
Aug 24, 2011 1696 1741 1677 1725 0 +19.26(+1.13%)
Aug 23, 2011 1634 1711 1612 1706 0 +79.01(+4.86%)
Aug 22, 2011 1659 1667 1615 1627 0 +6.63(+0.41%)
Aug 19, 2011 1589 1673 1581 1620 0 +3.97(+0.25%)
Aug 18, 2011 1639 1651 1585 1616 0 -76.29(-4.51%)
Aug 17, 2011 1709 1727 1661 1692 0 -4.29(-0.25%)
Aug 16, 2011 1709 1721 1672 1697 0 -30.41(-1.76%)
Aug 15, 2011 1728 1755 1695 1727 0 +14.97(+0.87%)
Aug 12, 2011 1709 1733 1659 1712 0 +17.83(+1.05%)
Aug 11, 2011 1622 1719 1608 1694 0 +81.87(+5.08%)
Aug 10, 2011 1646 1683 1595 1612 0 -77.46(-4.58%)
Aug 09, 2011 1689 1708 1563 1690 0 +74.39(+4.60%)
Aug 08, 2011 1694 1739 1598 1615 0 -137.53(-7.85%)
Aug 05, 2011 1759 1792 1697 1753 0 +16.64(+0.96%)
Aug 04, 2011 1813 1818 1734 1736 0 -105.18(-5.71%)
Aug 03, 2011 1829 1849 1772 1842 0 +11.45(+0.63%)
Aug 02, 2011 1891 1932 1827 1830 0 -71.49(-3.76%)
Aug 01, 2011 1949 1955 1879 1902 0 -28.68(-1.49%)
Jul 29, 2011 1922 1953 1901 1930 0 -12.72(-0.65%)
Jul 28, 2011 1967 1993 1933 1943 0 -29.57(-1.50%)
Jul 27, 2011 1991 2024 1951 1973 0 -45.91(-2.27%)
Jul 26, 2011 1984 2034 1963 2018 0 +41.34(+2.09%)
Jul 25, 2011 1955 1990 1947 1977 0 -0.13(-0.01%)
Jul 22, 2011 1973 1984 1965 1977 0 +9.12(+0.46%)
Jul 21, 2011 1944 1991 1936 1968 0 +17.26(+0.88%)
Jul 20, 2011 1968 1971 1934 1951 0 -7.79(-0.40%)
Jul 19, 2011 1964 1975 1935 1959 0 +3.87(+0.20%)
Jul 18, 2011 1958 1970 1932 1955 0 -12.78(-0.65%)
Jul 15, 2011 1962 1975 1939 1968 0 +16.32(+0.84%)
Jul 14, 2011 1984 1997 1938 1951 0 -23.10(-1.17%)
Jul 13, 2011 1986 2015 1960 1974 0 +0.89(+0.05%)
Jul 12, 2011 1975 2013 1955 1973 0 -5.22(-0.26%)
Jul 11, 2011 1990 2005 1960 1979 0 -39.55(-1.96%)
Jul 08, 2011 2002 2032 1989 2018 0 -11.26(-0.55%)
Jul 07, 2011 1988 2049 1983 2030 0 +58.90(+2.99%)
Jul 06, 2011 1956 1983 1946 1971 0 +11.88(+0.61%)
Jul 05, 2011 1958 1976 1937 1959 0 -1.50(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.