Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2413 2436 2397 2421 0 +8.37(+0.35%)
Sep 27, 2018 2415 2432 2391 2413 0 -9.05(-0.37%)
Sep 26, 2018 2445 2458 2415 2422 0 -18.74(-0.77%)
Sep 25, 2018 2468 2471 2432 2441 0 -14.90(-0.61%)
Sep 24, 2018 2464 2478 2446 2455 0 -7.22(-0.29%)
Sep 21, 2018 2483 2495 2453 2463 0 -15.10(-0.61%)
Sep 20, 2018 2466 2489 2452 2478 0 +16.16(+0.66%)
Sep 19, 2018 2498 2510 2450 2462 0 -33.72(-1.35%)
Sep 18, 2018 2513 2524 2466 2495 0 -15.97(-0.64%)
Sep 17, 2018 2516 2542 2489 2511 0 -31.09(-1.22%)
Sep 14, 2018 2546 2562 2525 2542 0 -6.46(-0.25%)
Sep 13, 2018 2555 2566 2531 2549 0 +3.13(+0.12%)
Sep 12, 2018 2532 2555 2521 2546 0 +16.95(+0.67%)
Sep 11, 2018 2527 2544 2507 2529 0 +2.94(+0.12%)
Sep 10, 2018 2528 2548 2516 2526 0 +2.66(+0.11%)
Sep 07, 2018 2509 2534 2489 2523 0 +2.32(+0.09%)
Sep 06, 2018 2489 2537 2481 2521 0 +32.37(+1.30%)
Sep 05, 2018 2465 2502 2440 2488 0 +3.67(+0.15%)
Sep 04, 2018 2467 2497 2452 2485 0 +17.52(+0.71%)
Aug 31, 2018 2467 2467 2467 2467 0 +22.18(+0.91%)
Aug 30, 2018 2444 2470 2429 2445 0 -5.11(-0.21%)
Aug 29, 2018 2428 2460 2423 2450 0 +26.84(+1.11%)
Aug 28, 2018 2428 2449 2416 2423 0 -7.19(-0.30%)
Aug 27, 2018 2442 2456 2421 2431 0 -4.90(-0.20%)
Aug 24, 2018 2409 2449 2379 2435 0 +29.29(+1.22%)
Aug 23, 2018 2370 2434 2357 2406 0 -29.63(-1.22%)
Aug 22, 2018 2440 2450 2415 2436 0 -1.77(-0.07%)
Aug 21, 2018 2464 2475 2423 2438 0 -27.15(-1.10%)
Aug 20, 2018 2446 2475 2432 2465 0 +23.09(+0.95%)
Aug 17, 2018 2387 2447 2369 2442 0 +51.59(+2.16%)
Aug 16, 2018 2376 2404 2364 2390 0 +21.34(+0.90%)
Aug 15, 2018 2348 2385 2340 2369 0 +15.16(+0.64%)
Aug 14, 2018 2360 2377 2341 2354 0 +2.04(+0.09%)
Aug 13, 2018 2361 2373 2339 2352 0 -8.19(-0.35%)
Aug 10, 2018 2354 2377 2339 2360 0 -0.16(-0.01%)
Aug 09, 2018 2360 2373 2345 2360 0 +4.03(+0.17%)
Aug 08, 2018 2364 2383 2345 2356 0 -13.83(-0.58%)
Aug 07, 2018 2353 2389 2335 2370 0 +8.87(+0.38%)
Aug 06, 2018 2369 2391 2342 2361 0 +31.74(+1.36%)
Aug 03, 2018 2304 2349 2290 2329 0 +23.97(+1.04%)
Aug 02, 2018 2281 2312 2272 2305 0 +15.47(+0.68%)
Aug 01, 2018 2294 2320 2278 2290 0 -6.05(-0.26%)
Jul 31, 2018 2303 2323 2264 2296 0 -9.54(-0.41%)
Jul 30, 2018 2315 2345 2288 2305 0 -88.22(-3.69%)
Jul 27, 2018 2406 2433 2385 2393 0 -12.75(-0.53%)
Jul 26, 2018 2388 2417 2380 2406 0 +31.62(+1.33%)
Jul 25, 2018 2385 2403 2344 2375 0 -31.68(-1.32%)
Jul 24, 2018 2411 2423 2382 2406 0 -8.54(-0.35%)
Jul 23, 2018 2426 2436 2397 2415 0 -11.10(-0.46%)
Jul 20, 2018 2431 2447 2411 2426 0 -10.04(-0.41%)
Jul 19, 2018 2405 2448 2394 2436 0 +24.33(+1.01%)
Jul 18, 2018 2430 2434 2394 2412 0 -19.05(-0.78%)
Jul 17, 2018 2434 2447 2406 2431 0 -20.18(-0.82%)
Jul 16, 2018 2463 2479 2433 2451 0 -10.33(-0.42%)
Jul 13, 2018 2464 2486 2449 2461 0 -7.78(-0.32%)
Jul 12, 2018 2472 2490 2459 2469 0 -5.20(-0.21%)
Jul 11, 2018 2484 2503 2457 2474 0 -9.62(-0.39%)
Jul 10, 2018 2484 2501 2462 2484 0 +2.70(+0.11%)
Jul 09, 2018 2484 2503 2464 2481 0 -4.72(-0.19%)
Jul 06, 2018 2483 2505 2464 2486 0 +6.95(+0.28%)
Jul 05, 2018 2471 2488 2446 2479 0 +20.59(+0.84%)
Jul 03, 2018 2458 2458 2458 2458 0 +17.32(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.