Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1184 1218 1161 1207 0 +38.61(+3.31%)
Sep 29, 2008 1214 1225 1145 1168 0 -61.39(-4.99%)
Sep 26, 2008 1176 1235 1169 1230 0 +36.16(+3.03%)
Sep 25, 2008 1170 1218 1156 1193 0 +61.51(+5.43%)
Sep 24, 2008 1167 1176 1123 1132 0 -33.81(-2.90%)
Sep 23, 2008 1201 1211 1155 1166 0 -31.70(-2.65%)
Sep 22, 2008 1244 1256 1182 1197 0 -30.38(-2.47%)
Sep 19, 2008 1266 1296 1188 1228 0 +8.86(+0.73%)
Sep 18, 2008 1161 1240 1120 1219 0 +74.84(+6.54%)
Sep 17, 2008 1160 1188 1125 1144 0 -42.86(-3.61%)
Sep 16, 2008 1144 1209 1135 1187 0 +15.90(+1.36%)
Sep 15, 2008 1169 1222 1149 1171 0 -33.23(-2.76%)
Sep 12, 2008 1194 1214 1176 1204 0 +2.13(+0.18%)
Sep 11, 2008 1166 1205 1156 1202 0 +20.12(+1.70%)
Sep 10, 2008 1187 1205 1163 1182 0 -5.47(-0.46%)
Sep 09, 2008 1203 1225 1176 1187 0 -13.83(-1.15%)
Sep 08, 2008 1191 1209 1167 1201 0 +41.03(+3.54%)
Sep 05, 2008 1162 1174 1139 1160 0 -10.68(-0.91%)
Sep 04, 2008 1191 1207 1165 1171 0 -34.62(-2.87%)
Sep 03, 2008 1186 1214 1172 1206 0 +13.67(+1.15%)
Sep 02, 2008 1195 1224 1177 1192 0 +12.76(+1.08%)
Sep 01, 2008 1188 1196 1174 1179 0 +0.00(+0.00%)
Aug 29, 2008 1188 1196 1174 1179 0 -12.01(-1.01%)
Aug 28, 2008 1168 1199 1161 1191 0 +27.71(+2.38%)
Aug 27, 2008 1149 1172 1140 1163 0 +15.20(+1.32%)
Aug 26, 2008 1150 1165 1126 1148 0 +7.66(+0.67%)
Aug 25, 2008 1173 1181 1133 1141 0 -41.83(-3.54%)
Aug 22, 2008 1183 1201 1170 1182 0 +8.20(+0.70%)
Aug 21, 2008 1164 1182 1148 1174 0 -1.11(-0.09%)
Aug 20, 2008 1192 1200 1162 1175 0 -14.19(-1.19%)
Aug 19, 2008 1204 1210 1179 1189 0 -23.17(-1.91%)
Aug 18, 2008 1235 1243 1202 1213 0 -17.18(-1.40%)
Aug 15, 2008 1228 1247 1217 1230 0 +6.79(+0.56%)
Aug 14, 2008 1209 1244 1198 1223 0 +9.68(+0.80%)
Aug 13, 2008 1224 1234 1190 1213 0 -8.68(-0.71%)
Aug 12, 2008 1234 1256 1209 1222 0 -17.50(-1.41%)
Aug 11, 2008 1220 1281 1203 1240 0 +18.86(+1.55%)
Aug 08, 2008 1165 1229 1153 1221 0 +56.18(+4.82%)
Aug 07, 2008 1171 1186 1144 1164 0 -19.19(-1.62%)
Aug 06, 2008 1167 1195 1142 1184 0 +12.93(+1.10%)
Aug 05, 2008 1134 1176 1124 1171 0 +47.01(+4.18%)
Aug 04, 2008 1121 1138 1102 1124 0 +5.07(+0.45%)
Aug 01, 2008 1116 1137 1094 1119 0 -0.65(-0.06%)
Jul 31, 2008 1129 1145 1102 1119 0 -16.59(-1.46%)
Jul 30, 2008 1135 1161 1116 1136 0 +6.39(+0.57%)
Jul 29, 2008 1107 1146 1089 1130 0 +25.25(+2.29%)
Jul 28, 2008 1123 1138 1097 1104 0 -20.69(-1.84%)
Jul 25, 2008 1145 1168 1115 1125 0 -24.21(-2.11%)
Jul 24, 2008 1191 1202 1143 1149 0 -46.36(-3.88%)
Jul 23, 2008 1171 1218 1163 1196 0 +20.63(+1.76%)
Jul 22, 2008 1138 1179 1120 1175 0 +29.12(+2.54%)
Jul 21, 2008 1149 1163 1126 1146 0 -10.79(-0.93%)
Jul 18, 2008 1169 1174 1122 1157 0 -9.55(-0.82%)
Jul 17, 2008 1149 1172 1118 1166 0 +24.23(+2.12%)
Jul 16, 2008 1111 1147 1089 1142 0 +32.05(+2.89%)
Jul 15, 2008 1085 1126 1062 1110 0 +28.08(+2.60%)
Jul 14, 2008 1102 1120 1072 1082 0 -2.90(-0.27%)
Jul 11, 2008 1075 1104 1049 1085 0 -3.70(-0.34%)
Jul 10, 2008 1119 1126 1074 1088 0 -32.26(-2.88%)
Jul 09, 2008 1164 1168 1113 1121 0 -44.71(-3.84%)
Jul 08, 2008 1123 1168 1111 1165 0 +40.95(+3.64%)
Jul 07, 2008 1163 1180 1110 1124 0 -34.52(-2.98%)
Jul 04, 2008 1153 1181 1136 1159 0 +0.00(+0.00%)
Jul 03, 2008 1153 1181 1136 1159 0 +10.96(+0.95%)
Jul 02, 2008 1177 1198 1145 1148 0 -24.45(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.