Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1650 1702 1624 1637 0 -58.92(-3.47%)
Sep 29, 2011 1751 1772 1631 1696 0 -38.07(-2.20%)
Sep 28, 2011 1764 1802 1729 1734 0 -45.21(-2.54%)
Sep 27, 2011 1768 1832 1766 1779 0 +24.17(+1.38%)
Sep 26, 2011 1735 1766 1698 1755 0 +19.25(+1.11%)
Sep 23, 2011 1677 1753 1679 1736 0 +78.56(+4.74%)
Sep 22, 2011 1629 1682 1619 1657 0 -44.74(-2.63%)
Sep 21, 2011 1755 1790 1699 1702 0 -72.50(-4.09%)
Sep 20, 2011 1789 1822 1764 1775 0 -43.83(-2.41%)
Sep 19, 2011 1712 1829 1765 1818 0 +11.00(+0.61%)
Sep 16, 2011 1777 1816 1779 1807 0 +23.24(+1.30%)
Sep 15, 2011 1756 1795 1744 1784 0 +28.64(+1.63%)
Sep 14, 2011 1718 1781 1707 1756 0 +29.42(+1.70%)
Sep 13, 2011 1673 1738 1679 1726 0 +39.27(+2.33%)
Sep 12, 2011 1615 1690 1624 1687 0 +36.53(+2.21%)
Sep 09, 2011 1666 1706 1641 1650 0 -49.20(-2.89%)
Sep 08, 2011 1690 1746 1687 1700 0 -21.21(-1.23%)
Sep 07, 2011 1673 1723 1674 1721 0 +60.74(+3.66%)
Sep 06, 2011 1584 1665 1587 1660 0 -1.65(-0.10%)
Sep 02, 2011 1666 1698 1654 1662 0 -58.54(-3.40%)
Sep 01, 2011 1714 1769 1712 1720 0 -13.90(-0.80%)
Aug 31, 2011 1725 1773 1719 1734 0 +4.16(+0.24%)
Aug 30, 2011 1726 1759 1715 1730 0 -22.97(-1.31%)
Aug 29, 2011 1707 1755 1716 1753 0 +46.11(+2.70%)
Aug 26, 2011 1618 1712 1621 1707 0 +64.51(+3.93%)
Aug 25, 2011 1671 1703 1636 1642 0 -42.51(-2.52%)
Aug 24, 2011 1618 1694 1629 1685 0 +42.47(+2.59%)
Aug 23, 2011 1540 1644 1540 1642 0 +100.98(+6.55%)
Aug 22, 2011 1539 1576 1533 1541 0 +19.21(+1.26%)
Aug 19, 2011 1516 1591 1517 1522 0 -28.99(-1.87%)
Aug 18, 2011 1577 1603 1530 1551 0 -86.02(-5.25%)
Aug 17, 2011 1660 1691 1623 1637 0 -29.83(-1.79%)
Aug 16, 2011 1682 1717 1659 1667 0 -53.66(-3.12%)
Aug 15, 2011 1713 1726 1672 1721 0 +18.23(+1.07%)
Aug 12, 2011 1674 1721 1674 1702 0 +30.05(+1.80%)
Aug 11, 2011 1607 1696 1602 1672 0 +59.93(+3.72%)
Aug 10, 2011 1622 1683 1597 1612 0 -47.68(-2.87%)
Aug 09, 2011 1647 1669 1541 1660 0 +78.58(+4.97%)
Aug 08, 2011 1635 1695 1563 1582 0 -135.30(-7.88%)
Aug 05, 2011 1707 1749 1648 1717 0 +15.15(+0.89%)
Aug 04, 2011 1781 1811 1696 1702 0 -121.02(-6.64%)
Aug 03, 2011 1776 1826 1741 1823 0 +37.13(+2.08%)
Aug 02, 2011 1824 1874 1781 1786 0 -90.61(-4.83%)
Aug 01, 2011 1879 1907 1839 1876 0 +1.02(+0.05%)
Jul 29, 2011 1837 1891 1836 1875 0 +4.78(+0.26%)
Jul 28, 2011 1833 1897 1845 1870 0 +34.94(+1.90%)
Jul 27, 2011 1858 1886 1830 1835 0 -45.71(-2.43%)
Jul 26, 2011 1877 1902 1874 1881 0 -12.17(-0.64%)
Jul 25, 2011 1867 1907 1880 1893 0 -14.98(-0.78%)
Jul 22, 2011 1895 1922 1898 1908 0 -3.27(-0.17%)
Jul 21, 2011 1895 1932 1886 1912 0 +24.36(+1.29%)
Jul 20, 2011 1886 1906 1878 1887 0 -11.74(-0.62%)
Jul 19, 2011 1872 1910 1876 1899 0 +26.08(+1.39%)
Jul 18, 2011 1856 1893 1864 1873 0 -14.51(-0.77%)
Jul 15, 2011 1880 1901 1867 1887 0 +1.53(+0.08%)
Jul 14, 2011 1884 1913 1872 1886 0 -12.08(-0.64%)
Jul 13, 2011 1873 1921 1879 1898 0 +13.80(+0.73%)
Jul 12, 2011 1867 1903 1869 1884 0 -8.23(-0.43%)
Jul 11, 2011 1880 1924 1883 1892 0 -30.46(-1.58%)
Jul 08, 2011 1891 1926 1892 1923 0 -5.99(-0.31%)
Jul 07, 2011 1910 1958 1913 1929 0 +14.63(+0.76%)
Jul 06, 2011 1876 1918 1887 1914 0 +14.64(+0.77%)
Jul 05, 2011 1870 1907 1871 1900 0 +8.63(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.