Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2091 2134 2086 2129 0 +55.22(+2.66%)
Sep 29, 2015 2105 2114 2058 2074 0 -32.36(-1.54%)
Sep 28, 2015 2157 2164 2085 2106 0 -59.68(-2.76%)
Sep 25, 2015 2150 2190 2132 2166 0 +137.36(+6.77%)
Sep 24, 2015 2022 2039 2004 2029 0 -11.86(-0.58%)
Sep 23, 2015 2054 2067 2034 2040 0 -11.37(-0.55%)
Sep 22, 2015 2037 2056 2021 2052 0 -9.50(-0.46%)
Sep 21, 2015 2051 2077 2033 2061 0 +21.58(+1.06%)
Sep 18, 2015 2035 2061 2020 2040 0 -18.34(-0.89%)
Sep 17, 2015 2059 2090 2042 2058 0 -9.06(-0.44%)
Sep 16, 2015 2038 2073 2026 2067 0 +37.26(+1.84%)
Sep 15, 2015 1996 2035 1977 2030 0 +35.23(+1.77%)
Sep 14, 2015 1990 2001 1980 1995 0 +0.56(+0.03%)
Sep 11, 2015 1971 1996 1960 1994 0 +18.93(+0.96%)
Sep 10, 2015 1974 1990 1949 1975 0 +8.18(+0.42%)
Sep 09, 2015 2021 2027 1962 1967 0 -37.93(-1.89%)
Sep 08, 2015 2003 2012 1977 2005 0 +34.59(+1.76%)
Sep 04, 2015 1970 1970 1970 1970 0 -22.14(-1.11%)
Sep 03, 2015 1997 2017 1982 1992 0 +2.19(+0.11%)
Sep 02, 2015 1983 1995 1961 1990 0 +34.30(+1.75%)
Sep 01, 2015 1963 1983 1944 1956 0 -55.50(-2.76%)
Aug 31, 2015 2016 2029 1999 2012 0 -8.23(-0.41%)
Aug 28, 2015 2019 2035 2002 2020 0 -2.18(-0.11%)
Aug 27, 2015 1983 2026 1969 2022 0 +67.17(+3.44%)
Aug 26, 2015 1918 1960 1874 1955 0 +88.25(+4.73%)
Aug 25, 2015 1934 1941 1864 1866 0 -7.16(-0.38%)
Aug 24, 2015 1826 1940 1728 1874 0 -68.48(-3.53%)
Aug 21, 2015 2011 2018 1933 1942 0 -86.87(-4.28%)
Aug 20, 2015 2060 2072 2026 2029 0 -52.31(-2.51%)
Aug 19, 2015 2069 2102 2057 2081 0 -1.97(-0.09%)
Aug 18, 2015 2090 2104 2077 2083 0 -2.97(-0.14%)
Aug 17, 2015 2070 2090 2051 2086 0 +11.85(+0.57%)
Aug 14, 2015 2059 2082 2050 2074 0 +15.86(+0.77%)
Aug 13, 2015 2048 2076 2041 2059 0 +13.33(+0.65%)
Aug 12, 2015 2063 2068 2003 2045 0 -36.56(-1.76%)
Aug 11, 2015 2072 2093 2063 2082 0 -14.62(-0.70%)
Aug 10, 2015 2096 2115 2083 2096 0 +16.49(+0.79%)
Aug 07, 2015 2077 2091 2048 2080 0 -5.68(-0.27%)
Aug 06, 2015 2122 2133 2070 2086 0 -30.89(-1.46%)
Aug 05, 2015 2111 2134 2103 2116 0 +21.26(+1.01%)
Aug 04, 2015 2085 2110 2066 2095 0 +20.76(+1.00%)
Aug 03, 2015 2094 2102 2051 2074 0 -18.49(-0.88%)
Jul 31, 2015 2095 2108 2079 2093 0 +5.67(+0.27%)
Jul 30, 2015 2078 2099 2057 2087 0 +20.08(+0.97%)
Jul 29, 2015 2041 2077 2036 2067 0 +27.59(+1.35%)
Jul 28, 2015 2016 2049 2008 2040 0 +30.51(+1.52%)
Jul 27, 2015 2018 2030 1991 2009 0 -20.19(-0.99%)
Jul 24, 2015 2051 2054 2019 2029 0 -19.34(-0.94%)
Jul 23, 2015 2067 2071 2045 2049 0 -8.20(-0.40%)
Jul 22, 2015 2039 2063 2035 2057 0 +15.57(+0.76%)
Jul 21, 2015 2042 2056 2030 2041 0 -2.02(-0.10%)
Jul 20, 2015 2047 2055 2036 2043 0 +3.00(+0.15%)
Jul 17, 2015 2038 2048 2024 2040 0 +1.51(+0.07%)
Jul 16, 2015 2048 2052 2029 2039 0 +5.13(+0.25%)
Jul 15, 2015 2041 2049 2030 2034 0 -13.21(-0.65%)
Jul 14, 2015 2054 2060 2037 2047 0 -0.59(-0.03%)
Jul 13, 2015 2031 2055 2020 2047 0 +30.21(+1.50%)
Jul 10, 2015 2015 2023 1991 2017 0 +21.48(+1.08%)
Jul 09, 2015 2009 2022 1989 1996 0 +5.84(+0.29%)
Jul 08, 2015 2012 2024 1983 1990 0 -40.42(-1.99%)
Jul 07, 2015 2013 2033 1985 2030 0 +22.44(+1.12%)
Jul 06, 2015 1999 2025 1992 2008 0 -5.57(-0.28%)
Jul 02, 2015 2013 2013 2013 2013 0 +4.65(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.