Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 1130 1134 1114 1120 0 -16.73(-1.47%)
Sep 23, 2016 1138 1152 1133 1137 0 -7.46(-0.65%)
Sep 22, 2016 1143 1154 1136 1144 0 +6.47(+0.57%)
Sep 21, 2016 1131 1140 1122 1138 0 +8.48(+0.75%)
Sep 20, 2016 1138 1142 1126 1129 0 -1.56(-0.14%)
Sep 19, 2016 1132 1142 1125 1131 0 +3.45(+0.31%)
Sep 16, 2016 1132 1135 1123 1127 0 -8.86(-0.78%)
Sep 15, 2016 1123 1138 1118 1136 0 +10.99(+0.98%)
Sep 14, 2016 1126 1135 1117 1125 0 -9.75(-0.86%)
Sep 13, 2016 1147 1151 1128 1135 0 -17.43(-1.51%)
Sep 12, 2016 1130 1155 1128 1153 0 +15.48(+1.36%)
Sep 09, 2016 1151 1155 1135 1137 0 -19.98(-1.73%)
Sep 08, 2016 1171 1179 1155 1157 0 -29.79(-2.51%)
Sep 07, 2016 1178 1188 1169 1187 0 +10.00(+0.85%)
Sep 06, 2016 1194 1197 1170 1177 0 -12.93(-1.09%)
Sep 02, 2016 1190 1190 1190 1190 0 -9.14(-0.76%)
Sep 01, 2016 1187 1202 1181 1199 0 +11.23(+0.95%)
Aug 31, 2016 1192 1202 1177 1188 0 -7.43(-0.62%)
Aug 30, 2016 1206 1212 1191 1195 0 -15.55(-1.28%)
Aug 29, 2016 1219 1223 1207 1211 0 -3.19(-0.26%)
Aug 26, 2016 1213 1225 1201 1214 0 -8.75(-0.72%)
Aug 25, 2016 1234 1241 1217 1223 0 -15.61(-1.26%)
Aug 24, 2016 1237 1245 1230 1238 0 +2.85(+0.23%)
Aug 23, 2016 1221 1240 1219 1235 0 +19.20(+1.58%)
Aug 22, 2016 1222 1233 1214 1216 0 -8.11(-0.66%)
Aug 19, 2016 1196 1230 1193 1224 0 +30.64(+2.57%)
Aug 18, 2016 1189 1198 1186 1194 0 +8.21(+0.69%)
Aug 17, 2016 1188 1192 1178 1185 0 -3.42(-0.29%)
Aug 16, 2016 1189 1195 1180 1189 0 -0.69(-0.06%)
Aug 15, 2016 1186 1198 1183 1189 0 +9.05(+0.77%)
Aug 12, 2016 1183 1189 1171 1180 0 -4.50(-0.38%)
Aug 11, 2016 1168 1192 1162 1185 0 +29.49(+2.55%)
Aug 10, 2016 1171 1178 1152 1155 0 -12.32(-1.06%)
Aug 09, 2016 1172 1185 1163 1168 0 -10.37(-0.88%)
Aug 08, 2016 1185 1192 1172 1178 0 -1.68(-0.14%)
Aug 05, 2016 1171 1186 1166 1180 0 +21.00(+1.81%)
Aug 04, 2016 1164 1178 1155 1159 0 -1.39(-0.12%)
Aug 03, 2016 1142 1170 1135 1160 0 -5.64(-0.48%)
Aug 02, 2016 1186 1188 1162 1166 0 -25.24(-2.12%)
Aug 01, 2016 1195 1201 1182 1191 0 +1.00(+0.08%)
Jul 29, 2016 1186 1198 1178 1190 0 +3.83(+0.32%)
Jul 28, 2016 1191 1194 1175 1186 0 -7.86(-0.66%)
Jul 27, 2016 1205 1216 1184 1194 0 -6.05(-0.50%)
Jul 26, 2016 1206 1225 1189 1200 0 -5.42(-0.45%)
Jul 25, 2016 1201 1208 1193 1206 0 +6.75(+0.56%)
Jul 22, 2016 1201 1206 1189 1199 0 -11.47(-0.95%)
Jul 21, 2016 1228 1230 1203 1210 0 -14.32(-1.17%)
Jul 20, 2016 1228 1232 1221 1225 0 +1.16(+0.09%)
Jul 19, 2016 1220 1227 1211 1223 0 -2.59(-0.21%)
Jul 18, 2016 1225 1235 1219 1226 0 +3.16(+0.26%)
Jul 15, 2016 1233 1240 1221 1223 0 -7.32(-0.60%)
Jul 14, 2016 1229 1236 1224 1230 0 +7.06(+0.58%)
Jul 13, 2016 1229 1235 1217 1223 0 -4.73(-0.39%)
Jul 12, 2016 1206 1231 1205 1228 0 +25.84(+2.15%)
Jul 11, 2016 1200 1211 1196 1202 0 +5.41(+0.45%)
Jul 08, 2016 1197 1200 1174 1197 0 +22.86(+1.95%)
Jul 07, 2016 1166 1176 1162 1174 0 +9.95(+0.85%)
Jul 06, 2016 1164 1164 1164 1164 0 +9.95(+0.86%)
Jul 05, 2016 1164 1173 1150 1154 0 -14.40(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.